OTCBTC Token Historical Data

OTB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.0139
-1.85%
$2.6 million $15,387
Jul 4, 2021 $0.0141
+40.45%
$2.65 million $11,482
Jul 3, 2021 $0.0101
-23.50%
$1.88 million $8,169
Jul 2, 2021 $0.0133
-1.02%
$2.49 million $219
Jul 1, 2021 $0.0134
-4.14%
$2.52 million $2,577
Jun 30, 2021 $0.014
-2.31%
$2.63 million $8,561
Jun 29, 2021 $0.0144
+4.21%
$2.69 million $16,049
Jun 28, 2021 $0.0138
+42.11%
$2.58 million $12,950
Jun 27, 2021 $0.00969
+21.14%
$1.82 million $15,465
Jun 26, 2021 $0.00798
-18.70%
$1.5 million $10,025
Jun 25, 2021 $0.00982
-2.23%
$1.84 million $14,909
Jun 24, 2021 $0.01
-14.76%
$1.88 million $8,358
Jun 23, 2021 $0.0118
+17.22%
$2.21 million $13,749
Jun 22, 2021 $0.01
-14.16%
$1.88 million $11,891
Jun 21, 2021 $0.0117
-20.08%
$2.19 million $10,309
Jun 20, 2021 $0.0146
+0.25%
$2.74 million $11,834
Jun 19, 2021 $0.0146
+2.00%
$2.74 million $12,684
Jun 18, 2021 $0.0143
-6.09%
$2.68 million $13,518
Jun 17, 2021 $0.0152
-17.25%
$2.86 million $11,249
Jun 16, 2021 $0.0184
+8.64%
$3.45 million $16,798
Jun 15, 2021 $0.0169
+4.59%
$3.18 million $15,863
Jun 14, 2021 $0.0162
+18.45%
$3.04 million $11,011
Jun 13, 2021 $0.0137
-10.56%
$2.56 million $19,737
Jun 12, 2021 $0.0153
+2.44%
$2.86 million $13,822
Jun 11, 2021 $0.0149
+9.66%
$2.79 million $9,821
Jun 10, 2021 $0.0136
+4.32%
$2.55 million $15,070
Jun 9, 2021 $0.0131
-27.68%
$2.45 million $17,439
Jun 8, 2021 $0.0181
-0.32%
$3.38 million $14,494
Jun 7, 2021 $0.0181
-22.22%
$3.39 million $16,192
Jun 6, 2021 $0.0233
+111.26%
$4.36 million $15,222
Jun 5, 2021 $0.011
-14.75%
$2.06 million $13,712
Jun 4, 2021 $0.0129
+9.98%
$2.42 million $9,295
Jun 3, 2021 $0.0118
-21.89%
$2.2 million $13,670
Jun 2, 2021 $0.015
-10.79%
$2.82 million $14,170
Jun 1, 2021 $0.0169
+7.64%
$3.16 million $15,056
May 30, 2021 $0.015
-3.73%
$2.81 million $11,880
May 29, 2021 $0.0156
+8.97%
$2.92 million $10,126
May 28, 2021 $0.0143
-13.72%
$2.67 million $13,753
May 27, 2021 $0.0166
+11.00%
$3.1 million $14,585
May 26, 2021 $0.0149
-11.30%
$2.8 million $18,534
May 25, 2021 $0.0168
+11.65%
$3.15 million $11,171
May 24, 2021 $0.0151
+8.06%
$2.82 million $15,162
May 23, 2021 $0.0139
-2.35%
$2.61 million $9,727
May 22, 2021 $0.0143
-31.46%
$2.68 million $10,997
May 21, 2021 $0.0208
-17.37%
$3.9 million $16,729
May 20, 2021 $0.0252
+72.89%
$4.72 million $14,215
May 19, 2021 $0.0146
-11.03%
$2.73 million $11,182
May 18, 2021 $0.0164
-29.15%
$3.07 million $12,198
May 17, 2021 $0.0231
+10.76%
$4.34 million $15,559
May 16, 2021 $0.0209
+93.36%
$3.91 million $14,869