OTCBTC Token Historical Data

OTB Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0108
-61.37%
$ 2.02 million $ 18,375
May 14, 2021 $ 0.0279
+144.34%
$ 5.24 million $ 17,755
May 13, 2021 $ 0.0114
-27.29%
$ 2.14 million $ 23,258
May 12, 2021 $ 0.0158
+19.47%
$ 2.95 million $ 19,765
May 11, 2021 $ 0.0132
-31.42%
$ 2.47 million $ 30,151
May 10, 2021 $ 0.0192
+8.50%
$ 3.61 million $ 15,711
May 9, 2021 $ 0.0177
+19.03%
$ 3.32 million $ 23,029
May 8, 2021 $ 0.0149
+17.09%
$ 2.79 million $ 22,016
May 7, 2021 $ 0.0127
+1.45%
$ 2.38 million $ 22,586
May 6, 2021 $ 0.0125
-13.81%
$ 2.35 million $ 14,060
May 5, 2021 $ 0.0145
+23.05%
$ 2.73 million $ 24,670
May 4, 2021 $ 0.0118
-14.91%
$ 2.22 million $ 13,142
May 3, 2021 $ 0.0139
+5.73%
$ 2.6 million $ 25,120
May 2, 2021 $ 0.0131
+2.55%
$ 2.46 million $ 29,544
May 1, 2021 $ 0.0128
-0.19%
$ 2.4 million $ 19,674
Apr 30, 2021 $ 0.0128
-4.89%
$ 2.41 million $ 22,944
Apr 29, 2021 $ 0.0135
+2.09%
$ 2.53 million $ 26,527
Apr 28, 2021 $ 0.0138
-0.52%
$ 2.58 million $ 18,686
Apr 27, 2021 $ 0.0138
+21.35%
$ 2.59 million $ 19,645
Apr 26, 2021 $ 0.0114
+4.65%
$ 2.14 million $ 28,957
Apr 25, 2021 $ 0.0109
-13.46%
$ 2.04 million $ 11,338
Apr 24, 2021 $ 0.0126
+22.78%
$ 2.36 million $ 19,430
Apr 23, 2021 $ 0.0103
-15.04%
$ 1.92 million $ 20,787
Apr 22, 2021 $ 0.0121
+5.12%
$ 2.26 million $ 19,114
Apr 21, 2021 $ 0.0115
-19.39%
$ 2.15 million $ 14,430
Apr 20, 2021 $ 0.0143
+15.22%
$ 2.67 million $ 16,826
Apr 19, 2021 $ 0.0124
-9.65%
$ 2.32 million $ 25,553
Apr 18, 2021 $ 0.0137
+12.28%
$ 2.57 million $ 18,559
Apr 17, 2021 $ 0.0134
-1.80%
$ 2.52 million $ 29,166
Apr 16, 2021 $ 0.0149
-2.37%
$ 2.8 million $ 25,983
Apr 15, 2021 $ 0.0153
-3.67%
$ 2.86 million $ 23,538
Apr 14, 2021 $ 0.0159
-0.92%
$ 2.97 million $ 28,178
Apr 13, 2021 $ 0.016
+10.47%
$ 3 million $ 23,185
Apr 12, 2021 $ 0.0145
-0.61%
$ 2.72 million $ 16,111
Apr 11, 2021 $ 0.0146
+0.71%
$ 2.73 million $ 22,593
Apr 10, 2021 $ 0.0145
-1.48%
$ 2.71 million $ 28,596
Apr 9, 2021 $ 0.0147
+9.07%
$ 2.75 million $ 15,454
Apr 8, 2021 $ 0.0135
-5.38%
$ 2.52 million $ 26,171
Apr 7, 2021 $ 0.0142
+0.92%
$ 2.67 million $ 18,649
Apr 6, 2021 $ 0.0141
+7.69%
$ 2.64 million $ 35,126
Apr 5, 2021 $ 0.0131
-2.85%
$ 2.45 million $ 27,933
Apr 4, 2021 $ 0.0135
+1.83%
$ 2.53 million $ 27,691
Apr 3, 2021 $ 0.0132
+6.21%
$ 2.48 million $ 29,009
Apr 2, 2021 $ 0.0125
-3.90%
$ 2.34 million $ 16,760
Apr 1, 2021 $ 0.013
+10.20%
$ 2.43 million $ 24,670
Mar 30, 2021 $ 0.0147
+6.03%
$ 2.76 million $ 19,217
Mar 29, 2021 $ 0.0139
+3.49%
$ 2.6 million $ 24,638
Mar 28, 2021 $ 0.0123
-4.54%
$ 2.3 million $ 15,888
Mar 27, 2021 $ 0.0129
+6.16%
$ 2.41 million $ 21,771
Mar 26, 2021 $ 0.0121
-2.67%
$ 2.27 million $ 20,349