OTCBTC Token Historical Data

OTB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.013
+22.31%
$2.43 million $18,866
Mar 24, 2021 $0.0106
-3.46%
$1.99 million $15,247
Mar 23, 2021 $0.011
-8.33%
$2.06 million $15,271
Mar 22, 2021 $0.012
-5.38%
$2.25 million $19,125
Mar 21, 2021 $0.0127
-9.30%
$2.38 million $20,909
Mar 20, 2021 $0.014
-3.88%
$2.62 million $13,596
Mar 19, 2021 $0.0122
-15.50%
$2.29 million $26,708
Mar 18, 2021 $0.0145
+11.86%
$2.71 million $26,921
Mar 17, 2021 $0.0129
-5.13%
$2.42 million $28,919
Mar 16, 2021 $0.0136
+1.51%
$2.55 million $17,865
Mar 15, 2021 $0.0134
+12.91%
$2.52 million $23,755
Mar 14, 2021 $0.0119
-19.12%
$2.23 million $17,436
Mar 13, 2021 $0.0147
+6.51%
$2.76 million $18,670
Mar 12, 2021 $0.0138
+19.70%
$2.59 million $20,945
Mar 11, 2021 $0.0115
-23.54%
$2.16 million $14,362
Mar 10, 2021 $0.0151
+45.00%
$2.83 million $13,848
Mar 9, 2021 $0.0104
-5.52%
$1.95 million $17,987
Mar 8, 2021 $0.011
-2.44%
$2.07 million $15,027
Mar 7, 2021 $0.0113
-23.03%
$2.12 million $17,322
Mar 6, 2021 $0.0147
-0.25%
$2.75 million $14,395
Mar 5, 2021 $0.0147
+50.95%
$2.76 million $18,489
Mar 4, 2021 $0.00975
-31.32%
$1.83 million $14,673
Mar 3, 2021 $0.0142
+54.16%
$2.66 million $22,881
Mar 2, 2021 $0.00921
-38.29%
$1.73 million $13,148
Mar 1, 2021 $0.0149
+18.12%
$2.8 million $19,249
Feb 28, 2021 $0.0126
+43.52%
$2.37 million $16,474
Feb 27, 2021 $0.00881
-27.14%
$1.65 million $10,270
Feb 26, 2021 $0.0121
+41.39%
$2.26 million $12,023
Feb 25, 2021 $0.00856
-44.53%
$1.6 million $11,364
Feb 24, 2021 $0.0154
+43.70%
$2.89 million $22,482
Feb 23, 2021 $0.0107
-26.98%
$2.01 million $18,744
Feb 22, 2021 $0.0147
+21.04%
$2.75 million $8,570
Feb 21, 2021 $0.0121
-6.37%
$2.27 million $23,549
Feb 20, 2021 $0.0129
+1.01%
$2.43 million $24,498
Feb 19, 2021 $0.0128
-20.08%
$2.4 million $21,868
Feb 18, 2021 $0.0109
-1.34%
$2.03 million $20,872
Feb 17, 2021 $0.011
+11.41%
$2.06 million $11,278
Feb 16, 2021 $0.00987
+8.35%
$1.85 million $9,617
Feb 15, 2021 $0.00912
-18.78%
$1.71 million $18,909
Feb 14, 2021 $0.0112
-20.77%
$2.11 million $14,600
Feb 13, 2021 $0.0142
-3.75%
$2.66 million $12,392
Feb 12, 2021 $0.00902
-39.30%
$1.69 million $14,943
Feb 11, 2021 $0.0149
+10.05%
$2.79 million $19,212
Feb 10, 2021 $0.0135
+61.64%
$2.53 million $7,518
Feb 9, 2021 $0.00836
-4.87%
$1.57 million $17,109
Feb 8, 2021 $0.00877
+32.10%
$1.64 million $16,353
Feb 7, 2021 $0.00664
-11.08%
$1.25 million $18,675
Feb 6, 2021 $0.00747
+3.34%
$1.4 million $16,390
Feb 5, 2021 $0.00722
-2.29%
$1.35 million $14,420
Feb 4, 2021 $0.00739
+10.01%
$1.39 million $15,015