OTCBTC Token Historical Data

OTB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.00672
-0.25%
$1.26 million $14,761
Feb 2, 2021 $0.00674
+5.99%
$1.26 million $8,200
Feb 1, 2021 $0.00636
+1.07%
$1.19 million $13,750
Jan 30, 2021 $0.00616
+0.19%
$1.15 million $10,392
Jan 29, 2021 $0.00615
+3.06%
$1.15 million $8,677
Jan 28, 2021 $0.00596
-2.11%
$1.12 million $10,275
Jan 27, 2021 $0.00608
+3.67%
$1.14 million $4,836
Jan 26, 2021 $0.00587
-4.75%
$1.1 million $16,745
Jan 24, 2021 $0.00614
-8.84%
$1.15 million $15,765
Jan 23, 2021 $0.00673
-2.62%
$1.26 million $10,971
Jan 22, 2021 $0.00691
+24.70%
$1.3 million $9,021
Jan 21, 2021 $0.00554
-22.00%
$1.04 million $14,527
Jan 20, 2021 $0.00712
-1.34%
$1.33 million $14,088
Jan 19, 2021 $0.00722
+15.93%
$1.35 million $12,240
Jan 18, 2021 $0.00624
+2.55%
$1.17 million $14,920
Jan 17, 2021 $0.00608
-26.83%
$1.14 million $10,722
Jan 16, 2021 $0.00832
+25.81%
$1.56 million $14,931
Jan 15, 2021 $0.00661
-11.30%
$1.24 million $13,217
Jan 14, 2021 $0.00744
+10.82%
$1.4 million $16,882
Jan 13, 2021 $0.00672
+10.01%
$1.26 million $10,748
Jan 12, 2021 $0.0061
+0.96%
$1.14 million $10,715
Jan 11, 2021 $0.00605
-12.40%
$1.13 million $15,381
Jan 10, 2021 $0.00691
-4.50%
$1.3 million $21,893
Jan 9, 2021 $0.00724
-6.36%
$1.36 million $11,653
Jan 8, 2021 $0.00774
+31.17%
$1.45 million $21,982
Jan 7, 2021 $0.0059
-30.36%
$1.11 million $13,964
Jan 6, 2021 $0.00847
+18.67%
$1.59 million $15,410
Jan 5, 2021 $0.00714
+11.71%
$1.34 million $9,099
Jan 4, 2021 $0.00588
-0.76%
$1.1 million $11,937
Jan 3, 2021 $0.00592
+8.31%
$1.11 million $12,019
Jan 2, 2021 $0.00546
+24.03%
$1.02 million $11,312
Jan 1, 2021 $0.0044
-30.96%
$824,843 $9,781
Dec 31, 2020 $0.00638
+38.19%
$1.2 million $11,785
Dec 30, 2020 $0.00461
-3.58%
$864,323 $13,948
Dec 29, 2020 $0.00432
-30.06%
$809,905 $7,738
Dec 28, 2020 $0.00596
+23.15%
$1.12 million $13,865
Dec 27, 2020 $0.00395
-35.85%
$740,027 $8,487
Dec 26, 2020 $0.00661
+22.17%
$1.24 million $7,222
Dec 25, 2020 $0.0054
-0.06%
$1.01 million $6,632
Dec 24, 2020 $0.0064
+26.64%
$1.2 million $6,487
Dec 23, 2020 $0.0051
-11.21%
$956,057 $9,074
Dec 22, 2020 $0.00571
+5.09%
$1.07 million $7,797
Dec 21, 2020 $0.00548
-7.66%
$1.03 million $6,738
Dec 20, 2020 $0.0057
+1.07%
$1.07 million $8,024
Dec 19, 2020 $0.0054
+2.03%
$1.01 million $7,415
Dec 17, 2020 $0.00504
-5.64%
$944,806 $9,040
Dec 16, 2020 $0.00533
+5.95%
$999,894 $9,195
Dec 15, 2020 $0.00485
+0.18%
$908,303 $7,560
Dec 14, 2020 $0.00424
-10.92%
$794,075 $9,501
Dec 13, 2020 $0.00499
-0.43%
$936,062 $4,221