OTCBTC Token Historical Data

OTB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.00413
+7.73%
$774,477 $5,575
Dec 11, 2020 $0.00379
-12.30%
$711,105 $6,279
Dec 10, 2020 $0.0042
-5.03%
$787,037 $5,567
Dec 9, 2020 $0.00389
-10.79%
$729,473 $6,278
Dec 8, 2020 $0.00439
-0.47%
$823,564 $6,791
Dec 7, 2020 $0.0044
-0.76%
$825,604 $6,566
Dec 6, 2020 $0.00444
-7.60%
$831,751 $6,051
Dec 5, 2020 $0.00516
+25.10%
$967,685 $10,080
Dec 4, 2020 $0.00411
-8.02%
$770,623 $5,835
Dec 3, 2020 $0.00446
+5.80%
$836,236 $7,816
Dec 2, 2020 $0.00422
-6.66%
$790,933 $6,037
Dec 1, 2020 $0.00452
-11.07%
$847,143 $8,235
Nov 30, 2020 $0.00461
-5.97%
$864,719 $7,002
Nov 29, 2020 $0.00491
+15.43%
$919,472 $6,833
Nov 28, 2020 $0.00425
+7.94%
$796,471 $6,381
Nov 27, 2020 $0.00393
+4.30%
$737,398 $6,932
Nov 26, 2020 $0.00377
-16.26%
$706,622 $4,711
Nov 25, 2020 $0.0045
-12.84%
$844,260 $5,713
Nov 24, 2020 $0.00517
-3.14%
$968,521 $5,578
Nov 23, 2020 $0.00533
+7.34%
$999,482 $9,514
Nov 22, 2020 $0.00497
+10.91%
$931,222 $9,603
Nov 21, 2020 $0.00448
-7.45%
$839,875 $5,700
Nov 20, 2020 $0.00484
-6.31%
$907,290 $6,472
Nov 19, 2020 $0.00517
+3.72%
$968,357 $9,534
Nov 18, 2020 $0.00498
+4.70%
$933,926 $6,514
Nov 17, 2020 $0.00476
+18.81%
$892,226 $6,348
Nov 16, 2020 $0.00401
+9.18%
$750,964 $8,109
Nov 15, 2020 $0.00367
-15.33%
$687,841 $4,840
Nov 14, 2020 $0.00433
-8.38%
$812,474 $3,945
Nov 13, 2020 $0.00473
+38.45%
$886,750 $4,958
Nov 12, 2020 $0.00342
-9.23%
$640,462 $3,894
Nov 11, 2020 $0.00376
-8.81%
$705,577 $6,561
Nov 10, 2020 $0.00413
+3.60%
$773,620 $6,721
Nov 9, 2020 $0.00399
+12.01%
$747,009 $8,486
Nov 8, 2020 $0.00356
+33.30%
$667,034 $5,236
Nov 7, 2020 $0.00267
+14.27%
$500,378 $4,984
Nov 6, 2020 $0.00233
-6.38%
$437,651 $4,744
Nov 5, 2020 $0.00249
-36.96%
$467,551 $5,323
Nov 4, 2020 $0.00396
+23.14%
$741,679 $7,790
Nov 3, 2020 $0.00321
-15.45%
$601,941 $6,611
Nov 2, 2020 $0.0038
+84.28%
$711,937 $5,134
Nov 1, 2020 $0.00206
-48.44%
$386,238 $3,497
Oct 31, 2020 $0.004
+1.67%
$749,051 $5,874
Oct 30, 2020 $0.00393
+4.35%
$736,667 $3,908
Oct 29, 2020 $0.00377
+9.11%
$705,922 $4,883
Oct 28, 2020 $0.00345
+5.34%
$646,943 $6,733
Oct 27, 2020 $0.00328
+4.59%
$614,663 $2,606
Oct 26, 2020 $0.00366
+8.08%
$685,831 $5,317
Oct 25, 2020 $0.00339
-10.98%
$634,600 $4,602
Oct 24, 2020 $0.0038
+5.01%
$712,746 $4,098