OTCBTC Token Historical Data

OTB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.00362
+21.29%
$678,796 $3,781
Oct 22, 2020 $0.00299
+5.91%
$559,731 $6,139
Oct 21, 2020 $0.00282
-8.95%
$528,562 $4,459
Oct 20, 2020 $0.0031
-9.08%
$580,599 $2,684
Oct 19, 2020 $0.00341
+18.50%
$638,616 $6,241
Oct 18, 2020 $0.00287
-9.66%
$538,869 $2,959
Oct 17, 2020 $0.00318
+12.46%
$596,574 $5,273
Oct 16, 2020 $0.00283
-1.54%
$530,476 $2,252
Oct 15, 2020 $0.00287
-6.89%
$538,727 $2,506
Oct 14, 2020 $0.00309
-18.14%
$578,632 $3,907
Oct 13, 2020 $0.00377
-0.94%
$706,815 $3,981
Oct 12, 2020 $0.00381
+45.52%
$713,644 $4,402
Oct 11, 2020 $0.00262
-20.09%
$490,607 $2,864
Oct 10, 2020 $0.00328
-7.52%
$613,873 $5,681
Oct 9, 2020 $0.00354
+11.80%
$663,893 $3,933
Oct 8, 2020 $0.00317
+9.87%
$593,527 $4,630
Oct 7, 2020 $0.00288
-17.67%
$540,196 $1,922
Oct 6, 2020 $0.0035
+1.41%
$656,189 $5,808
Oct 5, 2020 $0.00345
-2.05%
$647,091 $4,246
Oct 4, 2020 $0.00352
+19.27%
$660,584 $3,788
Oct 3, 2020 $0.00296
-15.29%
$553,877 $3,581
Oct 2, 2020 $0.00349
+17.28%
$653,915 $5,083
Oct 1, 2020 $0.00297
-1.49%
$557,291 $4,168
Sep 30, 2020 $0.00302
+3.06%
$565,690 $2,483
Sep 29, 2020 $0.00293
-2.32%
$548,885 $3,414
Sep 28, 2020 $0.003
-4.05%
$562,207 $3,126
Sep 27, 2020 $0.00312
-6.15%
$585,733 $2,606
Sep 26, 2020 $0.00333
+7.45%
$624,560 $4,637
Sep 25, 2020 $0.0031
-6.84%
$581,196 $5,117
Sep 24, 2020 $0.00333
-1.57%
$623,845 $5,868
Sep 23, 2020 $0.00338
+0.30%
$633,827 $5,731
Sep 22, 2020 $0.00337
+24.11%
$631,876 $4,135
Sep 21, 2020 $0.00272
-4.38%
$509,185 $1,811
Sep 20, 2020 $0.00284
-5.14%
$532,467 $3,704
Sep 19, 2020 $0.00299
-8.84%
$561,333 $2,384
Sep 18, 2020 $0.00328
+11.00%
$615,164 $4,129
Sep 17, 2020 $0.00296
-0.14%
$554,041 $3,275
Sep 16, 2020 $0.00296
+1.61%
$555,129 $3,679
Sep 15, 2020 $0.00292
+4.93%
$546,400 $3,441
Sep 14, 2020 $0.00278
+3.40%
$520,508 $3,397
Sep 13, 2020 $0.00268
+16.77%
$503,258 $4,407
Sep 12, 2020 $0.0023
-7.81%
$430,977 $3,137
Sep 11, 2020 $0.00249
-17.03%
$467,351 $4,202
Sep 10, 2020 $0.003
+63.12%
$562,919 $3,615
Sep 9, 2020 $0.00184
-17.36%
$345,130 $3,608
Sep 8, 2020 $0.00223
-2.40%
$417,594 $3,400
Sep 7, 2020 $0.00228
+5.81%
$427,442 $5,881
Sep 6, 2020 $0.00216
-11.71%
$404,065 $6,101
Sep 5, 2020 $0.00244
-10.48%
$456,913 $3,758
Sep 4, 2020 $0.00272
+66.96%
$510,759 $5,373