OTCBTC Token Historical Data

OTB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.00163
-42.66%
$306,341 $3,597
Sep 2, 2020 $0.00285
+13.95%
$534,458 $6,693
Sep 1, 2020 $0.0025
+43.08%
$468,990 $5,497
Aug 31, 2020 $0.00175
-6.49%
$327,907 $4,444
Aug 30, 2020 $0.00187
+1.75%
$350,423 $3,779
Aug 29, 2020 $0.00184
-11.37%
$344,591 $5,396
Aug 28, 2020 $0.00207
+14.55%
$388,731 $5,476
Aug 27, 2020 $0.00181
-1.35%
$339,365 $3,253
Aug 26, 2020 $0.00184
-4.90%
$344,013 $5,474
Aug 25, 2020 $0.00193
-3.47%
$361,981 $2,632
Aug 24, 2020 $0.002
-9.70%
$375,079 $3,475
Aug 23, 2020 $0.00222
+11.48%
$415,507 $5,273
Aug 22, 2020 $0.00199
+7.75%
$372,580 $3,740
Aug 21, 2020 $0.00185
+3.65%
$345,831 $3,685
Aug 20, 2020 $0.00178
-15.76%
$333,703 $2,126
Aug 19, 2020 $0.00211
-7.07%
$395,987 $4,519
Aug 18, 2020 $0.00227
-2.57%
$426,167 $3,929
Aug 17, 2020 $0.00233
+22.56%
$437,582 $5,681
Aug 16, 2020 $0.0019
-15.62%
$356,979 $2,434
Aug 15, 2020 $0.00226
+6.65%
$423,098 $4,219
Aug 14, 2020 $0.00212
-5.30%
$396,652 $3,921
Aug 13, 2020 $0.00224
+28.84%
$418,985 $5,670
Aug 12, 2020 $0.00174
-19.81%
$325,266 $5,238
Aug 11, 2020 $0.00216
+7.16%
$405,670 $4,196
Aug 10, 2020 $0.00202
+7.96%
$378,386 $3,234
Aug 9, 2020 $0.00187
-0.66%
$350,295 $3,310
Aug 8, 2020 $0.00188
-10.04%
$351,982 $3,719
Aug 7, 2020 $0.00209
+4.24%
$391,197 $4,242
Aug 6, 2020 $0.002
-10.14%
$375,367 $3,385
Aug 5, 2020 $0.00223
-13.44%
$417,699 $4,496
Aug 4, 2020 $0.00257
+4.12%
$482,525 $2,681
Aug 3, 2020 $0.00247
+48.79%
$463,776 $3,789
Aug 2, 2020 $0.00166
-17.12%
$311,584 $2,637
Aug 1, 2020 $0.00201
+17.89%
$375,947 $3,330
Jul 31, 2020 $0.0017
-4.31%
$318,871 $2,485
Jul 30, 2020 $0.00178
-11.10%
$333,348 $3,124
Jul 29, 2020 $0.002
-3.63%
$374,887 $2,227
Jul 28, 2020 $0.00207
+4.62%
$388,874 $3,194
Jul 27, 2020 $0.00198
+32.92%
$371,452 $3,111
Jul 26, 2020 $0.00149
-30.17%
$279,421 $3,290
Jul 25, 2020 $0.00213
+24.09%
$399,960 $4,109
Jul 24, 2020 $0.00172
+11.77%
$322,071 $2,712
Jul 23, 2020 $0.00154
-19.53%
$288,005 $3,532
Jul 22, 2020 $0.00191
+6.74%
$357,956 $3,904
Jul 21, 2020 $0.00179
-11.56%
$335,321 $3,142
Jul 20, 2020 $0.00202
+36.98%
$379,154 $4,234
Jul 19, 2020 $0.00148
+6.94%
$276,834 $3,359
Jul 18, 2020 $0.00138
-34.58%
$258,874 $3,303
Jul 17, 2020 $0.00211
+0.51%
$395,737 $2,118
Jul 16, 2020 $0.00209
-1.27%
$392,613 $3,945