OTCBTC Token Historical Data

OTB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00163
-42.66%
$ 306,341 $ 3,597
Sep 2, 2020 $ 0.00285
+13.95%
$ 534,458 $ 6,693
Sep 1, 2020 $ 0.0025
+43.08%
$ 468,990 $ 5,497
Aug 31, 2020 $ 0.00175
-6.49%
$ 327,907 $ 4,444
Aug 30, 2020 $ 0.00187
+1.75%
$ 350,423 $ 3,779
Aug 29, 2020 $ 0.00184
-11.37%
$ 344,591 $ 5,396
Aug 28, 2020 $ 0.00207
+14.55%
$ 388,731 $ 5,476
Aug 27, 2020 $ 0.00181
-1.35%
$ 339,365 $ 3,253
Aug 26, 2020 $ 0.00184
-4.90%
$ 344,013 $ 5,474
Aug 25, 2020 $ 0.00193
-3.47%
$ 361,981 $ 2,632
Aug 24, 2020 $ 0.002
-9.70%
$ 375,079 $ 3,475
Aug 23, 2020 $ 0.00222
+11.48%
$ 415,507 $ 5,273
Aug 22, 2020 $ 0.00199
+7.75%
$ 372,580 $ 3,740
Aug 21, 2020 $ 0.00185
+3.65%
$ 345,831 $ 3,685
Aug 20, 2020 $ 0.00178
-15.76%
$ 333,703 $ 2,126
Aug 19, 2020 $ 0.00211
-7.07%
$ 395,987 $ 4,519
Aug 18, 2020 $ 0.00227
-2.57%
$ 426,167 $ 3,929
Aug 17, 2020 $ 0.00233
+22.56%
$ 437,582 $ 5,681
Aug 16, 2020 $ 0.0019
-15.62%
$ 356,979 $ 2,434
Aug 15, 2020 $ 0.00226
+6.65%
$ 423,098 $ 4,219
Aug 14, 2020 $ 0.00212
-5.30%
$ 396,652 $ 3,921
Aug 13, 2020 $ 0.00224
+28.84%
$ 418,985 $ 5,670
Aug 12, 2020 $ 0.00174
-19.81%
$ 325,266 $ 5,238
Aug 11, 2020 $ 0.00216
+7.16%
$ 405,670 $ 4,196
Aug 10, 2020 $ 0.00202
+7.96%
$ 378,386 $ 3,234
Aug 9, 2020 $ 0.00187
-0.66%
$ 350,295 $ 3,310
Aug 8, 2020 $ 0.00188
-10.04%
$ 351,982 $ 3,719
Aug 7, 2020 $ 0.00209
+4.24%
$ 391,197 $ 4,242
Aug 6, 2020 $ 0.002
-10.14%
$ 375,367 $ 3,385
Aug 5, 2020 $ 0.00223
-13.44%
$ 417,699 $ 4,496
Aug 4, 2020 $ 0.00257
+4.12%
$ 482,525 $ 2,681
Aug 3, 2020 $ 0.00247
+48.79%
$ 463,776 $ 3,789
Aug 2, 2020 $ 0.00166
-17.12%
$ 311,584 $ 2,637
Aug 1, 2020 $ 0.00201
+17.89%
$ 375,947 $ 3,330
Jul 31, 2020 $ 0.0017
-4.31%
$ 318,871 $ 2,485
Jul 30, 2020 $ 0.00178
-11.10%
$ 333,348 $ 3,124
Jul 29, 2020 $ 0.002
-3.63%
$ 374,887 $ 2,227
Jul 28, 2020 $ 0.00207
+4.62%
$ 388,874 $ 3,194
Jul 27, 2020 $ 0.00198
+32.92%
$ 371,452 $ 3,111
Jul 26, 2020 $ 0.00149
-30.17%
$ 279,421 $ 3,290
Jul 25, 2020 $ 0.00213
+24.09%
$ 399,960 $ 4,109
Jul 24, 2020 $ 0.00172
+11.77%
$ 322,071 $ 2,712
Jul 23, 2020 $ 0.00154
-19.53%
$ 288,005 $ 3,532
Jul 22, 2020 $ 0.00191
+6.74%
$ 357,956 $ 3,904
Jul 21, 2020 $ 0.00179
-11.56%
$ 335,321 $ 3,142
Jul 20, 2020 $ 0.00202
+36.98%
$ 379,154 $ 4,234
Jul 19, 2020 $ 0.00148
+6.94%
$ 276,834 $ 3,359
Jul 18, 2020 $ 0.00138
-34.58%
$ 258,874 $ 3,303
Jul 17, 2020 $ 0.00211
+0.51%
$ 395,737 $ 2,118
Jul 16, 2020 $ 0.00209
-1.27%
$ 392,613 $ 3,945