OTCBTC Token Historical Data

OTB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.00212
-0.50%
$397,723 $3,840
Jul 14, 2020 $0.00213
+0.10%
$399,763 $3,620
Jul 13, 2020 $0.00213
-0.67%
$399,495 $3,806
Jul 12, 2020 $0.00214
+0.69%
$402,025 $4,798
Jul 11, 2020 $0.00213
-0.49%
$399,238 $4,384
Jul 10, 2020 $0.00214
-3.71%
$401,180 $2,489
Jul 9, 2020 $0.00222
+2.23%
$416,648 $3,314
Jul 8, 2020 $0.00217
-2.39%
$407,553 $3,695
Jul 7, 2020 $0.00223
+3.43%
$417,359 $2,576
Jul 6, 2020 $0.00215
+2.69%
$403,502 $3,451
Jul 5, 2020 $0.0021
-0.60%
$392,895 $2,088
Jul 4, 2020 $0.00211
+0.69%
$395,101 $4,608
Jul 3, 2020 $0.00209
-0.08%
$392,333 $4,122
Jul 2, 2020 $0.0021
-5.45%
$392,704 $3,719
Jul 1, 2020 $0.00222
+5.28%
$415,232 $3,609
Jun 30, 2020 $0.00211
-4.55%
$394,604 $3,766
Jun 29, 2020 $0.00221
+0.40%
$413,466 $1,975
Jun 28, 2020 $0.0022
+1.30%
$411,624 $4,257
Jun 27, 2020 $0.00217
-1.68%
$406,287 $4,842
Jun 26, 2020 $0.0022
-0.94%
$413,188 $3,791
Jun 25, 2020 $0.00223
-0.19%
$417,228 $5,075
Jun 24, 2020 $0.00223
+0.93%
$418,011 $4,157
Jun 23, 2020 $0.00221
-0.90%
$414,108 $5,156
Jun 22, 2020 $0.00223
-0.25%
$417,891 $4,398
Jun 21, 2020 $0.00223
-0.61%
$418,862 $3,440
Jun 20, 2020 $0.00225
+0.51%
$421,462 $3,050
Jun 19, 2020 $0.00224
+3.25%
$419,018 $3,745
Jun 18, 2020 $0.00217
-1.27%
$405,866 $4,053
Jun 17, 2020 $0.00219
-4.13%
$411,093 $3,752
Jun 16, 2020 $0.00229
+5.45%
$428,755 $2,504
Jun 15, 2020 $0.00217
+0.73%
$406,616 $3,636
Jun 14, 2020 $0.00215
-3.21%
$403,716 $2,560
Jun 13, 2020 $0.00223
+0.76%
$417,068 $3,385
Jun 12, 2020 $0.00221
+2.27%
$413,886 $3,355
Jun 11, 2020 $0.00216
-10.13%
$404,800 $3,130
Jun 10, 2020 $0.0024
+5.37%
$450,442 $3,482
Jun 9, 2020 $0.00228
+0.68%
$427,451 $3,422
Jun 8, 2020 $0.00227
-4.52%
$424,585 $3,263
Jun 7, 2020 $0.00237
+4.77%
$444,599 $2,603
Jun 6, 2020 $0.00226
+0.86%
$424,362 $3,361
Jun 5, 2020 $0.00225
-1.21%
$420,812 $3,152
Jun 4, 2020 $0.00227
-3.12%
$426,077 $4,452
Jun 3, 2020 $0.00235
+6.08%
$439,834 $3,277
Jun 2, 2020 $0.00221
-6.35%
$414,585 $3,611
Jun 1, 2020 $0.00236
+8.46%
$442,805 $3,352
May 31, 2020 $0.00218
-6.31%
$408,246 $3,128
May 30, 2020 $0.00232
+2.62%
$435,619 $4,269
May 29, 2020 $0.00227
-5.28%
$424,589 $3,798
May 28, 2020 $0.00239
+13.11%
$448,099 $2,602
May 27, 2020 $0.00211
+3.62%
$396,031 $3,254