OTCBTC Token Historical Data

OTB Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.00204
-0.15%
$382,156 $4,083
May 25, 2020 $0.00204
+1.18%
$382,792 $3,092
May 24, 2020 $0.00202
-8.45%
$378,535 $4,235
May 23, 2020 $0.00221
-3.83%
$413,474 $3,596
May 22, 2020 $0.00229
+5.33%
$429,903 $4,766
May 21, 2020 $0.00218
-4.75%
$408,272 $3,650
May 20, 2020 $0.00229
-2.47%
$428,723 $4,163
May 19, 2020 $0.00235
-3.60%
$439,602 $2,307
May 18, 2020 $0.00243
+4.79%
$456,150 $4,819
May 17, 2020 $0.00232
-0.94%
$435,259 $4,348
May 16, 2020 $0.00234
+0.50%
$439,329 $2,598
May 15, 2020 $0.00233
+3.86%
$437,005 $4,843
May 14, 2020 $0.00224
+5.22%
$420,759 $2,754
May 13, 2020 $0.00213
+0.97%
$399,889 $3,380
May 12, 2020 $0.00211
+2.29%
$395,840 $4,522
May 11, 2020 $0.00206
-5.71%
$387,022 $4,160
May 10, 2020 $0.00219
-0.55%
$410,488 $4,247
May 9, 2020 $0.0022
-10.40%
$412,893 $2,784
May 8, 2020 $0.00246
-1.11%
$460,842 $3,202
May 7, 2020 $0.00249
+17.70%
$466,112 $6,247
May 6, 2020 $0.00211
+23.93%
$396,120 $5,077
May 5, 2020 $0.0017
-8.71%
$319,320 $3,392
May 4, 2020 $0.00187
+31.28%
$349,825 $4,198
May 3, 2020 $0.00142
-16.45%
$266,466 $3,321
May 2, 2020 $0.0017
-25.89%
$318,961 $1,524
May 1, 2020 $0.0023
+6.55%
$430,438 $3,766
Apr 30, 2020 $0.00215
+29.37%
$403,691 $4,205
Apr 29, 2020 $0.00166
-10.66%
$312,069 $2,867
Apr 28, 2020 $0.00186
-14.45%
$349,297 $2,109
Apr 27, 2020 $0.00218
+23.35%
$408,277 $3,432
Apr 26, 2020 $0.00177
-16.17%
$330,893 $2,253
Apr 25, 2020 $0.00211
+21.89%
$394,673 $3,099
Apr 24, 2020 $0.00173
-20.41%
$323,794 $3,055
Apr 23, 2020 $0.00217
+5.18%
$406,800 $1,681
Apr 22, 2020 $0.00206
+30.84%
$386,700 $4,044
Apr 21, 2020 $0.00158
-14.78%
$295,552 $1,618
Apr 20, 2020 $0.00185
-7.43%
$346,834 $3,164
Apr 19, 2020 $0.002
+10.57%
$374,726 $1,698
Apr 18, 2020 $0.00181
+6.85%
$338,874 $1,742
Apr 17, 2020 $0.00169
-17.79%
$317,141 $3,075
Apr 16, 2020 $0.00206
+34.86%
$385,695 $2,844
Apr 15, 2020 $0.00153
-20.39%
$286,066 $1,506
Apr 14, 2020 $0.00192
+12.10%
$359,288 $2,551
Apr 13, 2020 $0.00171
-9.02%
$320,439 $1,883
Apr 12, 2020 $0.00188
-2.04%
$352,761 $3,467
Apr 11, 2020 $0.00192
+3.53%
$360,060 $3,319
Apr 10, 2020 $0.00185
-2.29%
$347,684 $2,044
Apr 9, 2020 $0.0019
-4.32%
$355,869 $1,172
Apr 8, 2020 $0.00198
-4.96%
$371,955 $3,464
Apr 7, 2020 $0.00209
+9.88%
$391,366 $3,203