OTCBTC Token Historical Data

OTB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.0019
-0.24%
$355,764 $2,954
Apr 5, 2020 $0.0019
-1.04%
$356,745 $2,132
Apr 4, 2020 $0.00192
+14.02%
$360,494 $3,420
Apr 3, 2020 $0.00169
-11.62%
$316,208 $2,311
Apr 2, 2020 $0.00191
+24.92%
$357,928 $2,386
Apr 1, 2020 $0.00153
-15.10%
$286,615 $2,137
Mar 31, 2020 $0.0018
+22.33%
$337,782 $3,806
Mar 30, 2020 $0.00147
-0.21%
$276,369 $1,972
Mar 29, 2020 $0.00148
-15.47%
$277,174 $1,850
Mar 28, 2020 $0.00175
-2.24%
$327,868 $1,786
Mar 27, 2020 $0.00179
-8.31%
$335,324 $2,340
Mar 26, 2020 $0.00195
+12.07%
$365,739 $3,233
Mar 25, 2020 $0.00174
-8.07%
$326,391 $2,799
Mar 24, 2020 $0.00189
+12.41%
$354,994 $3,631
Mar 23, 2020 $0.00169
+6.80%
$315,878 $1,880
Mar 22, 2020 $0.00158
-8.81%
$295,830 $1,677
Mar 21, 2020 $0.00173
+3.01%
$324,127 $2,880
Mar 20, 2020 $0.00168
-2.47%
$314,530 $2,445
Mar 19, 2020 $0.00172
+24.94%
$322,460 $2,103
Mar 18, 2020 $0.00138
-9.41%
$258,091 $2,088
Mar 17, 2020 $0.00152
+16.48%
$285,765 $1,363
Mar 16, 2020 $0.00131
-16.06%
$244,954 $1,287
Mar 15, 2020 $0.00156
+7.38%
$291,979 $1,844
Mar 14, 2020 $0.00145
-10.00%
$272,141 $1,535
Mar 13, 2020 $0.00161
+17.20%
$301,091 $2,696
Mar 12, 2020 $0.00137
-33.62%
$256,940 $1,758
Mar 11, 2020 $0.00207
-6.65%
$387,137 $3,248
Mar 10, 2020 $0.00221
+15.97%
$414,677 $4,121
Mar 9, 2020 $0.00191
-15.40%
$357,462 $2,269
Mar 8, 2020 $0.00225
+1.25%
$422,400 $2,520
Mar 7, 2020 $0.00223
-12.95%
$417,176 $3,127
Mar 6, 2020 $0.00256
+22.61%
$479,262 $3,519
Mar 5, 2020 $0.00208
-4.92%
$390,673 $1,932
Mar 4, 2020 $0.00219
-7.56%
$410,733 $3,459
Mar 3, 2020 $0.00237
+285.47%
$444,447 $3,132
Mar 2, 2020 $0.000615
-67.35%
$115,260 $975
Mar 1, 2020 $0.00188
-0.08%
$353,209 $3,253
Feb 29, 2020 $0.00189
-27.65%
$353,842 $2,434
Feb 28, 2020 $0.00261
-1.30%
$489,325 $3,111
Feb 27, 2020 $0.00264
-0.23%
$494,819 $3,308
Feb 26, 2020 $0.00265
-11.37%
$496,005 $4,116
Feb 25, 2020 $0.00299
-0.37%
$560,369 $4,519
Feb 24, 2020 $0.003
-2.77%
$562,642 $3,018
Feb 23, 2020 $0.00309
+17.98%
$578,520 $3,816
Feb 22, 2020 $0.00262
-10.02%
$490,353 $3,303
Feb 21, 2020 $0.00291
+25.98%
$544,943 $4,212
Feb 20, 2020 $0.00231
+4.32%
$432,776 $2,745
Feb 19, 2020 $0.00221
-12.85%
$415,012 $3,047
Feb 18, 2020 $0.00254
+4.62%
$476,069 $3,585
Feb 17, 2020 $0.00243
+35.60%
$455,213 $1,864