OTCBTC Token Historical Data

OTB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00198
-12.47%
$ 370,267 $ 2,708
Dec 27, 2019 $ 0.00226
-13.42%
$ 423,030 $ 2,810
Dec 26, 2019 $ 0.00261
+2.86%
$ 488,599 $ 3,316
Dec 25, 2019 $ 0.00253
+8.08%
$ 474,535 $ 2,245
Dec 24, 2019 $ 0.00234
+9.42%
$ 438,990 $ 1,691
Dec 23, 2019 $ 0.00214
-62.52%
$ 401,292 $ 3,360
Dec 22, 2019 $ 0.00571
-0.07%
$ 1.07 million $ 2,822
Dec 21, 2019 $ 0.00571
-10.72%
$ 1.07 million $ 1,853
Dec 20, 2019 $ 0.0064
+2.93%
$ 1.2 million $ 2,533
Dec 19, 2019 $ 0.00622
-32.39%
$ 1.17 million $ 2,548
Dec 18, 2019 $ 0.0092
+46.36%
$ 1.72 million $ 3,102
Dec 17, 2019 $ 0.0063
-6.58%
$ 1.18 million $ 2,497
Dec 16, 2019 $ 0.00674
+0.21%
$ 1.26 million $ 3,245
Dec 15, 2019 $ 0.00673
+78.47%
$ 1.26 million $ 3,275
Dec 14, 2019 $ 0.00377
-71.24%
$ 706,520 $ 959
Dec 13, 2019 $ 0.0131
+1.68%
$ 2.46 million $ 2,461
Dec 12, 2019 $ 0.0129
+17.06%
$ 2.42 million $ 3,041
Dec 11, 2019 $ 0.011
-3.35%
$ 2.06 million $ 3,432
Dec 10, 2019 $ 0.0114
-20.72%
$ 2.13 million $ 2,063
Dec 9, 2019 $ 0.0143
+45.60%
$ 2.69 million $ 3,038
Dec 8, 2019 $ 0.00985
-34.87%
$ 1.85 million $ 2,551
Dec 7, 2019 $ 0.0151
+14.47%
$ 2.83 million $ 4,486
Dec 6, 2019 $ 0.0132
+14.43%
$ 2.48 million $ 3,578
Dec 5, 2019 $ 0.0116
+2.65%
$ 2.17 million $ 2,565
Dec 4, 2019 $ 0.0114
+2.59%
$ 2.13 million $ 2,126
Dec 3, 2019 $ 0.0111
-19.18%
$ 2.08 million $ 2,455
Dec 2, 2019 $ 0.0137
+23.67%
$ 2.57 million $ 1,462
Dec 1, 2019 $ 0.0111
-23.51%
$ 2.08 million $ 2,870
Nov 30, 2019 $ 0.0145
-6.30%
$ 2.72 million $ 2,915
Nov 29, 2019 $ 0.0155
+35.20%
$ 2.9 million $ 3,495
Nov 28, 2019 $ 0.0115
-42.62%
$ 2.15 million $ 1,419
Nov 27, 2019 $ 0.02
+22.93%
$ 3.75 million $ 4,628
Nov 26, 2019 $ 0.0163
+52.37%
$ 3.05 million $ 2,327
Nov 25, 2019 $ 0.0106
-27.76%
$ 2 million $ 2,599
Nov 24, 2019 $ 0.0147
-23.43%
$ 2.76 million $ 3,763
Nov 23, 2019 $ 0.0193
+66.53%
$ 3.61 million $ 3,904
Nov 22, 2019 $ 0.0115
-49.88%
$ 2.16 million $ 2,921
Nov 21, 2019 $ 0.023
+147.87%
$ 4.31 million $ 5,879
Nov 20, 2019 $ 0.00927
+0.72%
$ 1.74 million $ 3,007
Nov 19, 2019 $ 0.0092
-0.92%
$ 1.72 million $ 2,945
Nov 18, 2019 $ 0.00929
-5.50%
$ 1.74 million $ 3,199
Nov 17, 2019 $ 0.00983
+2.35%
$ 1.84 million $ 2,271
Nov 16, 2019 $ 0.00962
-5.04%
$ 1.8 million $ 3,711
Nov 15, 2019 $ 0.0101
+2.22%
$ 1.9 million $ 2,902
Nov 14, 2019 $ 0.00991
-3.98%
$ 1.86 million $ 2,082
Nov 13, 2019 $ 0.0103
-0.63%
$ 1.93 million $ 2,124
Nov 12, 2019 $ 0.0104
+0.47%
$ 1.95 million $ 4,163
Nov 11, 2019 $ 0.0103
-1.67%
$ 1.94 million $ 2,607
Nov 10, 2019 $ 0.0105
+3.27%
$ 1.97 million $ 2,781
Nov 9, 2019 $ 0.0102
+0.27%
$ 1.91 million $ 3,809