Coinranking
OTCBTC Token Historical Data
OTB
Page 3
| Date | | |
|---|---|---|
| Aug 29, 2023 | $ 0.00139 | -11.73% |
| Aug 28, 2023 | $ 0.00131 | -16.84% |
| Aug 27, 2023 | $ 0.00158 | -14.19% |
| Aug 26, 2023 | $ 0.00184 | +40.80% |
| Aug 25, 2023 | $ 0.00131 | -17.26% |
| Aug 24, 2023 | $ 0.00158 | +19.35% |
| Aug 23, 2023 | $ 0.00132 | -27.45% |
| Aug 22, 2023 | $ 0.00182 | -0.52% |
| Aug 21, 2023 | $ 0.00157 | -14.81% |
| Aug 20, 2023 | $ 0.00159 | -13.81% |
| Aug 19, 2023 | $ 0.00184 | +0.21% |
| Aug 18, 2023 | $ 0.00183 | +14.21% |
| Aug 17, 2023 | $ 0.00161 | +11.63% |
| Aug 16, 2023 | $ 0.00144 | -1.37% |
| Aug 15, 2023 | $ 0.00175 | -14.77% |
| Aug 14, 2023 | $ 0.00176 | +20.41% |
| Aug 13, 2023 | $ 0.00176 | -14.51% |
| Aug 12, 2023 | $ 0.00206 | +16.85% |
| Aug 11, 2023 | $ 0.00176 | -0.11% |
| Aug 10, 2023 | $ 0.00177 | -14.75% |
| Aug 9, 2023 | $ 0.00206 | -0.97% |
| Aug 8, 2023 | $ 0.00208 | +43.05% |
| Aug 7, 2023 | $ 0.00174 | +0.15% |
| Aug 6, 2023 | $ 0.00174 | -14.35% |
| Aug 5, 2023 | $ 0.00204 | +16.64% |
| Aug 4, 2023 | $ 0.00145 | -28.94% |
| Aug 3, 2023 | $ 0.00204 | +0.18% |
| Aug 2, 2023 | $ 0.00146 | -29.74% |
| Aug 1, 2023 | $ 0.00207 | +41.25% |
| Jul 31, 2023 | $ 0.00146 | -28.77% |
| Jul 30, 2023 | $ 0.00206 | +16.73% |
| Jul 29, 2023 | $ 0.00176 | -14.11% |
| Jul 28, 2023 | $ 0.00205 | +17.22% |
| Jul 27, 2023 | $ 0.00175 | +19.33% |
| Jul 26, 2023 | $ 0.00147 | -16.35% |
| Jul 25, 2023 | $ 0.00175 | -13.87% |
| Jul 24, 2023 | $ 0.00175 | +16.31% |
| Jul 23, 2023 | $ 0.00151 | -27.85% |
| Jul 22, 2023 | $ 0.00209 | +16.26% |
| Jul 21, 2023 | $ 0.0018 | +0.27% |
| Jul 20, 2023 | $ 0.00209 | +16.23% |
| Jul 19, 2023 | $ 0.0018 | +0.31% |
| Jul 18, 2023 | $ 0.00179 | -15.16% |
| Jul 17, 2023 | $ 0.00211 | +16.04% |
| Jul 16, 2023 | $ 0.00212 | +40.22% |
| Jul 15, 2023 | $ 0.00182 | -14.33% |
| Jul 14, 2023 | $ 0.00181 | -3.67% |
| Jul 13, 2023 | $ 0.00156 | -26.42% |
| Jul 12, 2023 | $ 0.00212 | -0.79% |
| Jul 11, 2023 | $ 0.00214 | +41.02% |