Coinranking
OTCBTC Token Historical Data
OTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 17 | $0.00399 | -23.32% | ||
| Jan 10 | $0.0052 | -31.36% | ||
| Jan 3 | $0.00758 | +6.57% | ||
| Dec 27 | $0.00711 | -71.47% | ||
| Dec 20 | $0.0218 | +16.64% | ||
| Dec 13 | $0.0187 | +6.75% | ||
| Dec 6 | $0.0175 | -19.43% | ||
| Nov 29 | $0.0217 | -7.25% | ||
| Nov 22 | $0.0234 | -15.22% | ||
| Nov 15 | $0.0276 | -29.84% | ||
| Nov 8 | $0.0392 | +19.08% | ||
| Nov 1 | $0.0328 | +44.58% | ||
| Oct 25 | $0.0185 | +12.81% | ||
| Oct 18 | $0.0164 | -34.88% | ||
| Oct 11 | $0.0252 | +71.02% | ||
| Oct 4 | $0.0148 | +9.40% | ||
| Sep 27 | $0.0135 | +7.75% | ||
| Sep 20 | $0.0125 | +20.50% | ||
| Sep 13 | $0.0104 | -45.09% | ||
| Sep 6 | $0.0189 | +35.50% | ||
| Aug 30 | $0.014 | +24.45% | ||
| Aug 23 | $0.0112 | -32.98% | ||
| Aug 16 | $0.0168 | +61.85% | ||
| Aug 9 | $0.0104 | -6.35% | ||
| Aug 2 | $0.0114 | +29.30% | ||
| Jul 26 | $0.00881 | -7.54% | ||
| Jul 19 | $0.00952 | -3.35% | ||
| Jul 12 | $0.00986 | -14.37% | ||
| Jul 5 | $0.0115 | -18.48% | ||
| Jun 28 | $0.0141 | +45.77% | ||
| Jun 21 | $0.00969 | -33.78% | ||
| Jun 14 | $0.0146 | +6.99% | ||
| Jun 7 | $0.0137 | -41.32% | ||
| May 31 | $0.0233 | +48.50% | ||
| May 24 | $0.015 | +7.47% | ||
| May 17 | $0.0139 | -33.26% | ||
| May 10 | $0.0209 | +17.73% | ||
| May 3 | $0.0177 | +34.94% | ||
| Apr 26 | $0.0131 | +20.54% | ||
| Apr 19 | $0.0109 | -20.45% | ||
| Apr 12 | $0.0137 | -5.98% | ||
| Apr 5 | $0.0146 | +8.14% | ||
| Mar 29 | $0.0135 | +0.52% | ||
| Mar 22 | $0.0123 | -3.02% | ||
| Mar 15 | $0.0127 | +6.68% | ||
| Mar 8 | $0.0119 | +5.31% | ||
| Mar 1 | $0.0113 | -10.64% | ||
| Feb 22 | $0.0126 | +4.28% | ||
| Feb 15 | $0.0121 | +7.99% | ||
| Feb 8 | $0.0112 | +69.08% | ||