OTCBTC Token Historical Data

OTB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0102
-3.67%
$ 1.91 million $ 3,332
Nov 7, 2019 $ 0.0106
+1.36%
$ 1.98 million $ 3,581
Nov 6, 2019 $ 0.0104
-5.02%
$ 1.95 million $ 2,441
Nov 5, 2019 $ 0.0109
+3.71%
$ 2.05 million $ 3,829
Nov 4, 2019 $ 0.0106
+3.20%
$ 1.98 million $ 2,933
Nov 3, 2019 $ 0.0102
+2.50%
$ 1.92 million $ 2,672
Nov 2, 2019 $ 0.00998
+1.03%
$ 1.9 million $ 3,452
Nov 1, 2019 $ 0.00987
-7.71%
$ 1.88 million $ 2,276
Oct 31, 2019 $ 0.0107
+11.30%
$ 2.03 million $ 3,706
Oct 30, 2019 $ 0.00961
-7.63%
$ 1.83 million $ 4,233
Oct 29, 2019 $ 0.0104
+5.53%
$ 1.98 million $ 3,454
Oct 28, 2019 $ 0.00986
+0.50%
$ 1.88 million $ 2,356
Oct 27, 2019 $ 0.00982
-1.51%
$ 1.87 million $ 3,691
Oct 26, 2019 $ 0.00992
+3.96%
$ 1.89 million $ 2,846
Oct 25, 2019 $ 0.00953
+21.82%
$ 1.81 million $ 3,285
Oct 24, 2019 $ 0.00783
-10.59%
$ 1.49 million $ 2,627
Oct 23, 2019 $ 0.00875
-6.76%
$ 1.66 million $ 1,975
Oct 22, 2019 $ 0.00939
+8.53%
$ 1.78 million $ 3,521
Oct 21, 2019 $ 0.00865
-4.64%
$ 1.64 million $ 3,378
Oct 20, 2019 $ 0.00907
+0.51%
$ 1.72 million $ 3,656
Oct 19, 2019 $ 0.00902
+8.64%
$ 1.71 million $ 3,366
Oct 18, 2019 $ 0.0083
-9.62%
$ 1.58 million $ 3,741
Oct 17, 2019 $ 0.00918
-1.67%
$ 1.75 million $ 2,763
Oct 16, 2019 $ 0.00934
-2.43%
$ 1.78 million $ 3,791
Oct 15, 2019 $ 0.00957
-1.92%
$ 1.82 million $ 2,841
Oct 14, 2019 $ 0.00976
+0.24%
$ 1.86 million $ 2,968
Oct 13, 2019 $ 0.00974
+1.58%
$ 1.85 million $ 2,865
Oct 12, 2019 $ 0.00958
+4.10%
$ 1.82 million $ 2,800
Oct 11, 2019 $ 0.00922
-3.72%
$ 1.75 million $ 1,992
Oct 10, 2019 $ 0.00958
+0.12%
$ 1.82 million $ 4,682
Oct 9, 2019 $ 0.00954
+2.55%
$ 1.81 million $ 2,304
Oct 8, 2019 $ 0.00928
-4.13%
$ 1.76 million $ 4,163
Oct 7, 2019 $ 0.00968
+9.27%
$ 1.84 million $ 2,762
Oct 6, 2019 $ 0.00888
-6.35%
$ 1.69 million $ 3,401
Oct 5, 2019 $ 0.00948
+3.31%
$ 1.8 million $ 3,915
Oct 4, 2019 $ 0.00921
-3.83%
$ 1.75 million $ 2,581
Oct 3, 2019 $ 0.00958
-1.57%
$ 1.82 million $ 3,124
Oct 2, 2019 $ 0.00973
+11.37%
$ 1.85 million $ 2,366
Oct 1, 2019 $ 0.00874
+2.34%
$ 1.66 million $ 2,752
Sep 30, 2019 $ 0.00854
+2.28%
$ 1.62 million $ 4,774
Sep 29, 2019 $ 0.00835
-12.94%
$ 1.59 million $ 3,190
Sep 28, 2019 $ 0.00959
+2.23%
$ 1.82 million $ 3,077
Sep 27, 2019 $ 0.00938
+11.84%
$ 1.78 million $ 1,761
Sep 26, 2019 $ 0.00839
-14.15%
$ 1.59 million $ 2,172
Sep 25, 2019 $ 0.00976
-5.99%
$ 1.85 million $ 2,763
Sep 24, 2019 $ 0.0103
-9.49%
$ 1.95 million $ 2,929
Sep 23, 2019 $ 0.0114
+1.84%
$ 2.16 million $ 4,362
Sep 22, 2019 $ 0.0111
-4.15%
$ 2.12 million $ 3,005
Sep 21, 2019 $ 0.0116
+5.01%
$ 2.21 million $ 4,399
Sep 20, 2019 $ 0.0111
-0.03%
$ 2.11 million $ 4,175