OTCBTC Token Historical Data

OTB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0102
-3.67%
$1.91 million $3,332
Nov 7, 2019 $0.0106
+1.36%
$1.98 million $3,581
Nov 6, 2019 $0.0104
-5.02%
$1.95 million $2,441
Nov 5, 2019 $0.0109
+3.71%
$2.05 million $3,829
Nov 4, 2019 $0.0106
+3.20%
$1.98 million $2,933
Nov 3, 2019 $0.0102
+2.50%
$1.92 million $2,672
Nov 2, 2019 $0.00998
+1.03%
$1.9 million $3,452
Nov 1, 2019 $0.00987
-7.71%
$1.88 million $2,276
Oct 31, 2019 $0.0107
+11.30%
$2.03 million $3,706
Oct 30, 2019 $0.00961
-7.63%
$1.83 million $4,233
Oct 29, 2019 $0.0104
+5.53%
$1.98 million $3,454
Oct 28, 2019 $0.00986
+0.50%
$1.88 million $2,356
Oct 27, 2019 $0.00982
-1.51%
$1.87 million $3,691
Oct 26, 2019 $0.00992
+3.96%
$1.89 million $2,846
Oct 25, 2019 $0.00953
+21.82%
$1.81 million $3,285
Oct 24, 2019 $0.00783
-10.59%
$1.49 million $2,627
Oct 23, 2019 $0.00875
-6.76%
$1.66 million $1,975
Oct 22, 2019 $0.00939
+8.53%
$1.78 million $3,521
Oct 21, 2019 $0.00865
-4.64%
$1.64 million $3,378
Oct 20, 2019 $0.00907
+0.51%
$1.72 million $3,656
Oct 19, 2019 $0.00902
+8.64%
$1.71 million $3,366
Oct 18, 2019 $0.0083
-9.62%
$1.58 million $3,741
Oct 17, 2019 $0.00918
-1.67%
$1.75 million $2,763
Oct 16, 2019 $0.00934
-2.43%
$1.78 million $3,791
Oct 15, 2019 $0.00957
-1.92%
$1.82 million $2,841
Oct 14, 2019 $0.00976
+0.24%
$1.86 million $2,968
Oct 13, 2019 $0.00974
+1.58%
$1.85 million $2,865
Oct 12, 2019 $0.00958
+4.10%
$1.82 million $2,800
Oct 11, 2019 $0.00922
-3.72%
$1.75 million $1,992
Oct 10, 2019 $0.00958
+0.12%
$1.82 million $4,682
Oct 9, 2019 $0.00954
+2.55%
$1.81 million $2,304
Oct 8, 2019 $0.00928
-4.13%
$1.76 million $4,163
Oct 7, 2019 $0.00968
+9.27%
$1.84 million $2,762
Oct 6, 2019 $0.00888
-6.35%
$1.69 million $3,401
Oct 5, 2019 $0.00948
+3.31%
$1.8 million $3,915
Oct 4, 2019 $0.00921
-3.83%
$1.75 million $2,581
Oct 3, 2019 $0.00958
-1.57%
$1.82 million $3,124
Oct 2, 2019 $0.00973
+11.37%
$1.85 million $2,366
Oct 1, 2019 $0.00874
+2.34%
$1.66 million $2,752
Sep 30, 2019 $0.00854
+2.28%
$1.62 million $4,774
Sep 29, 2019 $0.00835
-12.94%
$1.59 million $3,190
Sep 28, 2019 $0.00959
+2.23%
$1.82 million $3,077
Sep 27, 2019 $0.00938
+11.84%
$1.78 million $1,761
Sep 26, 2019 $0.00839
-14.15%
$1.59 million $2,172
Sep 25, 2019 $0.00976
-5.99%
$1.85 million $2,763
Sep 24, 2019 $0.0103
-9.49%
$1.95 million $2,929
Sep 23, 2019 $0.0114
+1.84%
$2.16 million $4,362
Sep 22, 2019 $0.0111
-4.15%
$2.12 million $3,005
Sep 21, 2019 $0.0116
+5.01%
$2.21 million $4,399
Sep 20, 2019 $0.0111
-0.03%
$2.11 million $4,175