Coinranking
OTCBTC Token Historical Data
OTB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2019 | $0.0111 | -7.93% | ||
| Sep 18, 2019 | $0.012 | +2.89% | ||
| Sep 17, 2019 | $0.0117 | +2.05% | ||
| Sep 16, 2019 | $0.0115 | +3.78% | ||
| Sep 15, 2019 | $0.011 | +4.74% | ||
| Sep 14, 2019 | $0.0105 | -1.50% | ||
| Sep 13, 2019 | $0.0107 | -6.92% | ||
| Sep 12, 2019 | $0.0115 | -0.61% | ||
| Sep 11, 2019 | $0.0115 | -0.33% | ||
| Sep 10, 2019 | $0.0116 | +0.67% | ||
| Sep 9, 2019 | $0.0115 | +7.93% | ||
| Sep 8, 2019 | $0.0107 | -4.44% | ||
| Sep 7, 2019 | $0.0112 | +3.26% | ||
| Sep 6, 2019 | $0.0108 | -7.29% | ||
| Sep 5, 2019 | $0.0117 | +6.69% | ||
| Sep 4, 2019 | $0.0109 | -9.25% | ||
| Sep 3, 2019 | $0.012 | +4.77% | ||
| Sep 2, 2019 | $0.0115 | +11.25% | ||
| Sep 1, 2019 | $0.0103 | -7.93% | ||
| Aug 31, 2019 | $0.0112 | +1.69% | ||
| Aug 30, 2019 | $0.011 | +7.34% | ||
| Aug 29, 2019 | $0.0103 | -5.10% | ||
| Aug 28, 2019 | $0.0108 | +0.93% | ||
| Aug 27, 2019 | $0.0107 | -6.59% | ||
| Aug 26, 2019 | $0.0115 | +7.84% | ||
| Aug 25, 2019 | $0.0106 | -0.97% | ||
| Aug 24, 2019 | $0.0107 | -3.75% | ||
| Aug 23, 2019 | $0.0111 | -6.62% | ||
| Aug 22, 2019 | $0.0119 | +1.75% | ||
| Aug 21, 2019 | $0.0117 | +1.22% | ||
| Aug 20, 2019 | $0.0116 | -9.36% | ||
| Aug 19, 2019 | $0.0127 | +3.42% | ||
| Aug 18, 2019 | $0.0123 | +19.80% | ||
| Aug 17, 2019 | $0.0103 | +5.12% | ||
| Aug 16, 2019 | $0.00973 | +49.62% | ||
| Aug 15, 2019 | $0.00647 | +3.67% | ||
| Aug 14, 2019 | $0.00622 | -46.19% | ||
| Aug 13, 2019 | $0.0116 | +28.18% | ||
| Aug 12, 2019 | $0.00903 | -48.17% | ||
| Aug 11, 2019 | $0.0174 | +89.28% | ||
| Aug 10, 2019 | $0.0092 | +2.59% | ||
| Aug 9, 2019 | $0.00899 | -43.03% | ||
| Aug 8, 2019 | $0.0158 | +162.76% | ||
| Aug 7, 2019 | $0.00602 | -52.64% | ||
| Aug 6, 2019 | $0.0127 | -3.88% | ||
| Aug 5, 2019 | $0.0132 | -18.57% | ||
| Aug 4, 2019 | $0.0162 | -7.11% | ||
| Aug 3, 2019 | $0.0175 | +96.41% | ||
| Aug 2, 2019 | $0.0089 | -22.75% | ||
| Aug 1, 2019 | $0.0115 | -7.34% | ||