OTCBTC Token Historical Data

OTB Page 31
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0111
-7.93%
$ 2.11 million $ 4,698
Sep 18, 2019 $ 0.012
+2.89%
$ 2.29 million $ 4,189
Sep 17, 2019 $ 0.0117
+2.05%
$ 2.22 million $ 4,151
Sep 16, 2019 $ 0.0115
+3.78%
$ 2.18 million $ 4,055
Sep 15, 2019 $ 0.011
+4.74%
$ 2.1 million $ 4,305
Sep 14, 2019 $ 0.0105
-1.50%
$ 2.01 million $ 3,684
Sep 13, 2019 $ 0.0107
-6.92%
$ 2.04 million $ 4,658
Sep 12, 2019 $ 0.0115
-0.61%
$ 2.19 million $ 3,692
Sep 11, 2019 $ 0.0115
-0.33%
$ 2.2 million $ 3,427
Sep 10, 2019 $ 0.0116
+0.67%
$ 2.21 million $ 5,391
Sep 9, 2019 $ 0.0115
+7.93%
$ 2.19 million $ 2,764
Sep 8, 2019 $ 0.0107
-4.44%
$ 2.03 million $ 3,373
Sep 7, 2019 $ 0.0112
+3.26%
$ 2.12 million $ 3,223
Sep 6, 2019 $ 0.0108
-7.29%
$ 2.06 million $ 2,320
Sep 5, 2019 $ 0.0117
+6.69%
$ 2.22 million $ 3,303
Sep 4, 2019 $ 0.0109
-9.25%
$ 2.07 million $ 2,646
Sep 3, 2019 $ 0.012
+4.77%
$ 2.28 million $ 4,615
Sep 2, 2019 $ 0.0115
+11.25%
$ 2.18 million $ 4,204
Sep 1, 2019 $ 0.0103
-7.93%
$ 1.97 million $ 5,033
Aug 31, 2019 $ 0.0112
+1.69%
$ 2.13 million $ 4,542
Aug 30, 2019 $ 0.011
+7.34%
$ 2.1 million $ 2,525
Aug 29, 2019 $ 0.0103
-5.10%
$ 1.96 million $ 4,338
Aug 28, 2019 $ 0.0108
+0.93%
$ 2.06 million $ 3,563
Aug 27, 2019 $ 0.0107
-6.59%
$ 2.04 million $ 3,501
Aug 26, 2019 $ 0.0115
+7.84%
$ 2.18 million $ 4,865
Aug 25, 2019 $ 0.0106
-0.97%
$ 2.02 million $ 3,092
Aug 24, 2019 $ 0.0107
-3.75%
$ 2.04 million $ 2,910
Aug 23, 2019 $ 0.0111
-6.62%
$ 2.12 million $ 2,154
Aug 22, 2019 $ 0.0119
+1.75%
$ 2.27 million $ 4,231
Aug 21, 2019 $ 0.0117
+1.22%
$ 2.23 million $ 3,177
Aug 20, 2019 $ 0.0116
-9.36%
$ 2.21 million $ 3,479
Aug 19, 2019 $ 0.0127
+3.42%
$ 2.42 million $ 2,474
Aug 18, 2019 $ 0.0123
+19.80%
$ 2.34 million $ 2,893
Aug 17, 2019 $ 0.0103
+5.12%
$ 1.95 million $ 2,294
Aug 16, 2019 $ 0.00973
+49.62%
$ 1.85 million $ 3,744
Aug 15, 2019 $ 0.00647
+3.67%
$ 1.23 million $ 2,634
Aug 14, 2019 $ 0.00622
-46.19%
$ 1.18 million $ 2,359
Aug 13, 2019 $ 0.0116
+28.18%
$ 2.2 million $ 4,217
Aug 12, 2019 $ 0.00903
-48.17%
$ 1.72 million $ 4,713
Aug 11, 2019 $ 0.0174
+89.28%
$ 3.31 million $ 4,777
Aug 10, 2019 $ 0.0092
+2.59%
$ 1.75 million $ 4,541
Aug 9, 2019 $ 0.00899
-43.03%
$ 1.71 million $ 3,218
Aug 8, 2019 $ 0.0158
+162.76%
$ 3.01 million $ 3,820
Aug 7, 2019 $ 0.00602
-52.64%
$ 1.14 million $ 1,829
Aug 6, 2019 $ 0.0127
-3.88%
$ 2.42 million $ 6,419
Aug 5, 2019 $ 0.0132
-18.57%
$ 2.51 million $ 4,246
Aug 4, 2019 $ 0.0162
-7.11%
$ 3.09 million $ 5,439
Aug 3, 2019 $ 0.0175
+96.41%
$ 3.32 million $ 4,220
Aug 2, 2019 $ 0.0089
-22.75%
$ 1.69 million $ 2,454
Aug 1, 2019 $ 0.0115
-7.34%
$ 2.23 million $ 4,469