OTCBTC Token Historical Data

OTB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0124
-5.45%
$ 2.41 million $ 5,284
Jul 30, 2019 $ 0.0131
+6.03%
$ 2.55 million $ 3,518
Jul 29, 2019 $ 0.0124
+112.23%
$ 2.4 million $ 5,529
Jul 28, 2019 $ 0.00584
-62.68%
$ 1.13 million $ 2,106
Jul 27, 2019 $ 0.0157
+26.41%
$ 3.03 million $ 7,059
Jul 26, 2019 $ 0.0124
+178.28%
$ 2.4 million $ 5,119
Jul 25, 2019 $ 0.00445
-29.21%
$ 861,758 $ 3,097
Jul 24, 2019 $ 0.00629
+68.15%
$ 1.22 million $ 4,118
Jul 23, 2019 $ 0.00374
-40.54%
$ 724,020 $ 2,384
Jul 22, 2019 $ 0.00629
-7.79%
$ 1.22 million $ 3,203
Jul 21, 2019 $ 0.00682
-6.03%
$ 1.32 million $ 5,541
Jul 20, 2019 $ 0.00726
-29.15%
$ 1.41 million $ 4,825
Jul 19, 2019 $ 0.0102
+49.80%
$ 1.98 million $ 5,938
Jul 18, 2019 $ 0.00684
-37.84%
$ 1.32 million $ 2,421
Jul 17, 2019 $ 0.011
-19.37%
$ 2.13 million $ 2,423
Jul 16, 2019 $ 0.0136
+11.81%
$ 2.64 million $ 3,984
Jul 15, 2019 $ 0.0122
-4.76%
$ 2.36 million $ 2,431
Jul 14, 2019 $ 0.0128
-18.96%
$ 2.48 million $ 4,191
Jul 13, 2019 $ 0.0158
+24.88%
$ 3.06 million $ 4,584
Jul 12, 2019 $ 0.0127
-35.92%
$ 2.45 million $ 3,675
Jul 11, 2019 $ 0.0198
+19.22%
$ 3.83 million $ 4,626
Jul 10, 2019 $ 0.0166
-7.77%
$ 3.21 million $ 3,522
Jul 9, 2019 $ 0.018
+12.41%
$ 3.48 million $ 2,613
Jul 8, 2019 $ 0.016
-13.37%
$ 3.09 million $ 3,421
Jul 2, 2019 $ 0.0331
+35.64%
$ 6.41 million $ 4,541
Jul 1, 2019 $ 0.0244
+1.11%
$ 4.73 million $ 3,481
Jun 29, 2019 $ 0.0377
-1.93%
$ 7.3 million $ 5,541
Jun 27, 2019 $ 0.0341
-31.27%
$ 6.6 million $ 3,783
Jun 26, 2019 $ 0.0496
-11.32%
$ 9.61 million $ 5,231
Jun 25, 2019 $ 0.0559
-20.38%
$ 10.83 million $ 5,524
Jun 24, 2019 $ 0.0703
+126.89%
$ 13.6 million $ 7,007
Jun 23, 2019 $ 0.031
-63.45%
$ 6 million $ 3,579
Jun 22, 2019 $ 0.0847
-4.97%
$ 16.4 million $ 13,920
Jun 21, 2019 $ 0.0891
+228.90%
$ 17.26 million $ 5,926
Jun 20, 2019 $ 0.0271
+4.22%
$ 5.25 million $ 4,201
Jun 19, 2019 $ 0.026
+9.57%
$ 5.04 million $ 3,218
Jun 18, 2019 $ 0.0237
-17.76%
$ 4.6 million $ 3,678
Jun 17, 2019 $ 0.0289
+2.01%
$ 5.59 million $ 2,641
Jun 16, 2019 $ 0.0283
+2.65%
$ 5.48 million $ 2,747
Jun 15, 2019 $ 0.0276
+1.87%
$ 5.34 million $ 3,663
Jun 14, 2019 $ 0.0271
+8.42%
$ 5.24 million $ 3,692
Jun 13, 2019 $ 0.025
+3.12%
$ 4.83 million $ 2,895
Jun 12, 2019 $ 0.0242
-0.77%
$ 4.69 million $ 2,055
Jun 11, 2019 $ 0.0244
-6.26%
$ 4.72 million $ 3,040
Jun 10, 2019 $ 0.026
+10.73%
$ 5.04 million $ 3,699
Jun 9, 2019 $ 0.0235
-9.01%
$ 4.55 million $ 2,556
Jun 8, 2019 $ 0.0258
+25.06%
$ 5 million $ 1,542
Jun 7, 2019 $ 0.0206
-0.55%
$ 4 million $ 4,784
Jun 6, 2019 $ 0.0208
-4.71%
$ 4.02 million $ 1,943
Jun 5, 2019 $ 0.0218
-0.14%
$ 4.22 million $ 2,233