OTCBTC Token Historical Data

OTB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.0124
-5.45%
$2.41 million $5,284
Jul 30, 2019 $0.0131
+6.03%
$2.55 million $3,518
Jul 29, 2019 $0.0124
+112.23%
$2.4 million $5,529
Jul 28, 2019 $0.00584
-62.68%
$1.13 million $2,106
Jul 27, 2019 $0.0157
+26.41%
$3.03 million $7,059
Jul 26, 2019 $0.0124
+178.28%
$2.4 million $5,119
Jul 25, 2019 $0.00445
-29.21%
$861,758 $3,097
Jul 24, 2019 $0.00629
+68.15%
$1.22 million $4,118
Jul 23, 2019 $0.00374
-40.54%
$724,020 $2,384
Jul 22, 2019 $0.00629
-7.79%
$1.22 million $3,203
Jul 21, 2019 $0.00682
-6.03%
$1.32 million $5,541
Jul 20, 2019 $0.00726
-29.15%
$1.41 million $4,825
Jul 19, 2019 $0.0102
+49.80%
$1.98 million $5,938
Jul 18, 2019 $0.00684
-37.84%
$1.32 million $2,421
Jul 17, 2019 $0.011
-19.37%
$2.13 million $2,423
Jul 16, 2019 $0.0136
+11.81%
$2.64 million $3,984
Jul 15, 2019 $0.0122
-4.76%
$2.36 million $2,431
Jul 14, 2019 $0.0128
-18.96%
$2.48 million $4,191
Jul 13, 2019 $0.0158
+24.88%
$3.06 million $4,584
Jul 12, 2019 $0.0127
-35.92%
$2.45 million $3,675
Jul 11, 2019 $0.0198
+19.22%
$3.83 million $4,626
Jul 10, 2019 $0.0166
-7.77%
$3.21 million $3,522
Jul 9, 2019 $0.018
+12.41%
$3.48 million $2,613
Jul 8, 2019 $0.016
-13.37%
$3.09 million $3,421
Jul 2, 2019 $0.0331
+35.64%
$6.41 million $4,541
Jul 1, 2019 $0.0244
+1.11%
$4.73 million $3,481
Jun 29, 2019 $0.0377
-1.93%
$7.3 million $5,541
Jun 27, 2019 $0.0341
-31.27%
$6.6 million $3,783
Jun 26, 2019 $0.0496
-11.32%
$9.61 million $5,231
Jun 25, 2019 $0.0559
-20.38%
$10.83 million $5,524
Jun 24, 2019 $0.0703
+126.89%
$13.6 million $7,007
Jun 23, 2019 $0.031
-63.45%
$6 million $3,579
Jun 22, 2019 $0.0847
-4.97%
$16.4 million $13,920
Jun 21, 2019 $0.0891
+228.90%
$17.26 million $5,926
Jun 20, 2019 $0.0271
+4.22%
$5.25 million $4,201
Jun 19, 2019 $0.026
+9.57%
$5.04 million $3,218
Jun 18, 2019 $0.0237
-17.76%
$4.6 million $3,678
Jun 17, 2019 $0.0289
+2.01%
$5.59 million $2,641
Jun 16, 2019 $0.0283
+2.65%
$5.48 million $2,747
Jun 15, 2019 $0.0276
+1.87%
$5.34 million $3,663
Jun 14, 2019 $0.0271
+8.42%
$5.24 million $3,692
Jun 13, 2019 $0.025
+3.12%
$4.83 million $2,895
Jun 12, 2019 $0.0242
-0.77%
$4.69 million $2,055
Jun 11, 2019 $0.0244
-6.26%
$4.72 million $3,040
Jun 10, 2019 $0.026
+10.73%
$5.04 million $3,699
Jun 9, 2019 $0.0235
-9.01%
$4.55 million $2,556
Jun 8, 2019 $0.0258
+25.06%
$5 million $1,542
Jun 7, 2019 $0.0206
-0.55%
$4 million $4,784
Jun 6, 2019 $0.0208
-4.71%
$4.02 million $1,943
Jun 5, 2019 $0.0218
-0.14%
$4.22 million $2,233