OTCBTC Token Historical Data

OTB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.0218
+1.66%
$4.22 million $3,260
Jun 3, 2019 $0.0215
-10.07%
$4.15 million $3,218
Jun 2, 2019 $0.0239
+5.53%
$4.62 million $3,745
Jun 1, 2019 $0.0226
-21.84%
$4.38 million $2,284
May 31, 2019 $0.0289
-10.16%
$5.6 million $3,515
May 30, 2019 $0.0322
+7.02%
$6.23 million $3,930
May 29, 2019 $0.0301
-7.37%
$5.83 million $2,002
May 28, 2019 $0.0325
-14.33%
$6.29 million $3,114
May 27, 2019 $0.0379
-6.07%
$7.34 million $4,266
May 26, 2019 $0.0404
+24.74%
$7.82 million $2,303
May 25, 2019 $0.0324
-8.48%
$6.27 million $2,394
May 24, 2019 $0.0354
+38.79%
$6.85 million $2,920
May 23, 2019 $0.0255
+4.57%
$4.93 million $2,539
May 22, 2019 $0.0244
-35.32%
$4.72 million $2,268
May 21, 2019 $0.0377
+54.95%
$7.29 million $2,995
May 20, 2019 $0.0243
-22.87%
$4.71 million $2,270
May 19, 2019 $0.0315
+26.02%
$6.1 million $3,286
May 18, 2019 $0.025
-13.61%
$4.84 million $2,747
May 17, 2019 $0.029
+3.96%
$5.61 million $2,309
May 16, 2019 $0.0278
-15.09%
$5.39 million $2,559
May 15, 2019 $0.0328
-8.39%
$6.35 million $3,066
May 14, 2019 $0.0358
-4.84%
$6.93 million $5,022
May 13, 2019 $0.0376
+61.62%
$7.29 million $4,550
May 12, 2019 $0.0233
-29.51%
$4.51 million $1,262
May 11, 2019 $0.033
+4.30%
$6.4 million $2,265
May 10, 2019 $0.0317
-9.12%
$6.13 million $2,430
May 9, 2019 $0.0348
-11.88%
$6.75 million $2,905
May 8, 2019 $0.0395
+22.69%
$7.66 million $1,789
May 7, 2019 $0.0322
-9.83%
$6.24 million $1,648
May 6, 2019 $0.0357
-7.44%
$6.92 million $1,657
May 5, 2019 $0.0386
+9.24%
$7.48 million $1,502
May 4, 2019 $0.0353
-18.38%
$6.84 million $1,460
May 3, 2019 $0.0433
+14.24%
$8.38 million $1,770
May 2, 2019 $0.0379
-7.24%
$7.34 million $2,028
May 1, 2019 $0.0409
-10.76%
$7.97 million $1,450
Apr 30, 2019 $0.0458
-6.53%
$8.94 million $3,253
Apr 29, 2019 $0.049
+3.31%
$9.56 million $1,950
Apr 28, 2019 $0.0473
-9.93%
$9.23 million $1,236
Apr 27, 2019 $0.0525
+16.79%
$10.25 million $2,417
Apr 26, 2019 $0.045
+11.93%
$8.78 million $2,401
Apr 25, 2019 $0.0402
-29.83%
$7.84 million $1,555
Apr 24, 2019 $0.0572
-2.25%
$11.17 million $1,870
Apr 23, 2019 $0.0586
+50.80%
$11.43 million $1,364
Apr 22, 2019 $0.0388
-37.47%
$7.58 million $1,501
Apr 21, 2019 $0.0621
+15.26%
$12.12 million $2,147
Apr 20, 2019 $0.0539
+31.58%
$10.52 million $2,039
Apr 19, 2019 $0.0409
+0.74%
$7.99 million $1,811
Apr 18, 2019 $0.0406
-4.68%
$7.93 million $1,595
Apr 17, 2019 $0.0426
+3.63%
$8.32 million $1,871
Apr 16, 2019 $0.0412
+9.95%
$8.03 million $1,490