OTCBTC Token Historical Data

OTB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0218
+1.66%
$ 4.22 million $ 3,260
Jun 3, 2019 $ 0.0215
-10.07%
$ 4.15 million $ 3,218
Jun 2, 2019 $ 0.0239
+5.53%
$ 4.62 million $ 3,745
Jun 1, 2019 $ 0.0226
-21.84%
$ 4.38 million $ 2,284
May 31, 2019 $ 0.0289
-10.16%
$ 5.6 million $ 3,515
May 30, 2019 $ 0.0322
+7.02%
$ 6.23 million $ 3,930
May 29, 2019 $ 0.0301
-7.37%
$ 5.83 million $ 2,002
May 28, 2019 $ 0.0325
-14.33%
$ 6.29 million $ 3,114
May 27, 2019 $ 0.0379
-6.07%
$ 7.34 million $ 4,266
May 26, 2019 $ 0.0404
+24.74%
$ 7.82 million $ 2,303
May 25, 2019 $ 0.0324
-8.48%
$ 6.27 million $ 2,394
May 24, 2019 $ 0.0354
+38.79%
$ 6.85 million $ 2,920
May 23, 2019 $ 0.0255
+4.57%
$ 4.93 million $ 2,539
May 22, 2019 $ 0.0244
-35.32%
$ 4.72 million $ 2,268
May 21, 2019 $ 0.0377
+54.95%
$ 7.29 million $ 2,995
May 20, 2019 $ 0.0243
-22.87%
$ 4.71 million $ 2,270
May 19, 2019 $ 0.0315
+26.02%
$ 6.1 million $ 3,286
May 18, 2019 $ 0.025
-13.61%
$ 4.84 million $ 2,747
May 17, 2019 $ 0.029
+3.96%
$ 5.61 million $ 2,309
May 16, 2019 $ 0.0278
-15.09%
$ 5.39 million $ 2,559
May 15, 2019 $ 0.0328
-8.39%
$ 6.35 million $ 3,066
May 14, 2019 $ 0.0358
-4.84%
$ 6.93 million $ 5,022
May 13, 2019 $ 0.0376
+61.62%
$ 7.29 million $ 4,550
May 12, 2019 $ 0.0233
-29.51%
$ 4.51 million $ 1,262
May 11, 2019 $ 0.033
+4.30%
$ 6.4 million $ 2,265
May 10, 2019 $ 0.0317
-9.12%
$ 6.13 million $ 2,430
May 9, 2019 $ 0.0348
-11.88%
$ 6.75 million $ 2,905
May 8, 2019 $ 0.0395
+22.69%
$ 7.66 million $ 1,789
May 7, 2019 $ 0.0322
-9.83%
$ 6.24 million $ 1,648
May 6, 2019 $ 0.0357
-7.44%
$ 6.92 million $ 1,657
May 5, 2019 $ 0.0386
+9.24%
$ 7.48 million $ 1,502
May 4, 2019 $ 0.0353
-18.38%
$ 6.84 million $ 1,460
May 3, 2019 $ 0.0433
+14.24%
$ 8.38 million $ 1,770
May 2, 2019 $ 0.0379
-7.24%
$ 7.34 million $ 2,028
May 1, 2019 $ 0.0409
-10.76%
$ 7.97 million $ 1,450
Apr 30, 2019 $ 0.0458
-6.53%
$ 8.94 million $ 3,253
Apr 29, 2019 $ 0.049
+3.31%
$ 9.56 million $ 1,950
Apr 28, 2019 $ 0.0473
-9.93%
$ 9.23 million $ 1,236
Apr 27, 2019 $ 0.0525
+16.79%
$ 10.25 million $ 2,417
Apr 26, 2019 $ 0.045
+11.93%
$ 8.78 million $ 2,401
Apr 25, 2019 $ 0.0402
-29.83%
$ 7.84 million $ 1,555
Apr 24, 2019 $ 0.0572
-2.25%
$ 11.17 million $ 1,870
Apr 23, 2019 $ 0.0586
+50.80%
$ 11.43 million $ 1,364
Apr 22, 2019 $ 0.0388
-37.47%
$ 7.58 million $ 1,501
Apr 21, 2019 $ 0.0621
+15.26%
$ 12.12 million $ 2,147
Apr 20, 2019 $ 0.0539
+31.58%
$ 10.52 million $ 2,039
Apr 19, 2019 $ 0.0409
+0.74%
$ 7.99 million $ 1,811
Apr 18, 2019 $ 0.0406
-4.68%
$ 7.93 million $ 1,595
Apr 17, 2019 $ 0.0426
+3.63%
$ 8.32 million $ 1,871
Apr 16, 2019 $ 0.0412
+9.95%
$ 8.03 million $ 1,490