OTCBTC Token Historical Data

OTB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.0374
-10.37%
$7.3 million $1,648
Apr 14, 2019 $0.0418
-13.19%
$8.15 million $1,302
Apr 13, 2019 $0.0481
-23.01%
$9.39 million $2,415
Apr 12, 2019 $0.0625
+73.00%
$12.2 million $3,368
Apr 11, 2019 $0.0361
-16.42%
$7.05 million $2,255
Apr 10, 2019 $0.0432
+9.69%
$8.43 million $2,243
Apr 9, 2019 $0.0394
-22.87%
$7.69 million $1,421
Apr 8, 2019 $0.0511
+3.36%
$9.97 million $1,482
Apr 7, 2019 $0.0494
-24.35%
$9.64 million $1,109
Apr 6, 2019 $0.0653
+22.01%
$12.75 million $2,198
Apr 5, 2019 $0.0535
-0.47%
$10.45 million $1,625
Apr 4, 2019 $0.0538
-22.23%
$10.5 million $1,787
Apr 3, 2019 $0.0692
+4.45%
$13.5 million $1,970
Apr 2, 2019 $0.0662
+24.17%
$12.93 million $2,229
Apr 1, 2019 $0.0533
+15.02%
$10.41 million $1,732
Mar 31, 2019 $0.0464
-16.73%
$9.05 million $1,530
Mar 30, 2019 $0.0557
-5.78%
$10.87 million $844
Mar 29, 2019 $0.0593
+24.98%
$11.57 million $596
Mar 28, 2019 $0.0474
+23.44%
$9.26 million $1,789
Mar 27, 2019 $0.0384
-30.83%
$7.5 million $1,515
Mar 26, 2019 $0.0555
+45.78%
$10.84 million $1,428
Mar 25, 2019 $0.0381
-35.22%
$7.43 million $1,003
Mar 24, 2019 $0.0588
+67.40%
$11.47 million $2,225
Mar 23, 2019 $0.0351
-8.76%
$6.85 million $1,628
Mar 22, 2019 $0.0385
-32.28%
$7.51 million $765
Mar 21, 2019 $0.0568
+40.73%
$11.08 million $2,604
Mar 20, 2019 $0.0404
-6.84%
$7.88 million $1,609
Mar 19, 2019 $0.0433
+78.90%
$8.46 million $1,422
Mar 18, 2019 $0.0242
-19.24%
$4.73 million $1,472
Mar 17, 2019 $0.0299
+19.99%
$5.84 million $1,392
Mar 16, 2019 $0.0249
-8.09%
$4.87 million $1,441
Mar 15, 2019 $0.0271
+34.84%
$5.3 million $1,720
Mar 14, 2019 $0.0201
-26.51%
$3.93 million $1,146
Mar 13, 2019 $0.0274
-16.14%
$5.35 million $1,635
Mar 12, 2019 $0.0327
+8.65%
$6.38 million $1,897
Mar 11, 2019 $0.0301
+2.85%
$5.87 million $1,764
Mar 10, 2019 $0.0293
-8.23%
$5.71 million $1,448
Mar 9, 2019 $0.0319
-0.57%
$6.23 million $1,498
Mar 8, 2019 $0.0321
+10.40%
$6.26 million $1,214
Mar 7, 2019 $0.0291
+12.19%
$5.67 million $1,308
Mar 6, 2019 $0.0259
+0.03%
$5.06 million $1,865
Mar 5, 2019 $0.0259
-9.33%
$5.06 million $1,702
Mar 4, 2019 $0.0286
-31.04%
$5.58 million $1,121
Mar 3, 2019 $0.0414
-46.78%
$8.09 million $1,419
Mar 2, 2019 $0.0778
-0.37%
$15.19 million $1,525
Mar 1, 2019 $0.0782
-13.98%
$15.25 million $1,410
Feb 28, 2019 $0.0909
+12.81%
$17.73 million $1,345
Feb 27, 2019 $0.0805
-11.76%
$15.72 million $1,322
Feb 26, 2019 $0.0913
-0.86%
$17.82 million $1,760
Feb 25, 2019 $0.0921
+3.15%
$17.97 million $2,069