OTCBTC Token Historical Data

OTB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0374
-10.37%
$ 7.3 million $ 1,648
Apr 14, 2019 $ 0.0418
-13.19%
$ 8.15 million $ 1,302
Apr 13, 2019 $ 0.0481
-23.01%
$ 9.39 million $ 2,415
Apr 12, 2019 $ 0.0625
+73.00%
$ 12.2 million $ 3,368
Apr 11, 2019 $ 0.0361
-16.42%
$ 7.05 million $ 2,255
Apr 10, 2019 $ 0.0432
+9.69%
$ 8.43 million $ 2,243
Apr 9, 2019 $ 0.0394
-22.87%
$ 7.69 million $ 1,421
Apr 8, 2019 $ 0.0511
+3.36%
$ 9.97 million $ 1,482
Apr 7, 2019 $ 0.0494
-24.35%
$ 9.64 million $ 1,109
Apr 6, 2019 $ 0.0653
+22.01%
$ 12.75 million $ 2,198
Apr 5, 2019 $ 0.0535
-0.47%
$ 10.45 million $ 1,625
Apr 4, 2019 $ 0.0538
-22.23%
$ 10.5 million $ 1,787
Apr 3, 2019 $ 0.0692
+4.45%
$ 13.5 million $ 1,970
Apr 2, 2019 $ 0.0662
+24.17%
$ 12.93 million $ 2,229
Apr 1, 2019 $ 0.0533
+15.02%
$ 10.41 million $ 1,732
Mar 31, 2019 $ 0.0464
-16.73%
$ 9.05 million $ 1,530
Mar 30, 2019 $ 0.0557
-5.78%
$ 10.87 million $ 844
Mar 29, 2019 $ 0.0593
+24.98%
$ 11.57 million $ 596
Mar 28, 2019 $ 0.0474
+23.44%
$ 9.26 million $ 1,789
Mar 27, 2019 $ 0.0384
-30.83%
$ 7.5 million $ 1,515
Mar 26, 2019 $ 0.0555
+45.78%
$ 10.84 million $ 1,428
Mar 25, 2019 $ 0.0381
-35.22%
$ 7.43 million $ 1,003
Mar 24, 2019 $ 0.0588
+67.40%
$ 11.47 million $ 2,225
Mar 23, 2019 $ 0.0351
-8.76%
$ 6.85 million $ 1,628
Mar 22, 2019 $ 0.0385
-32.28%
$ 7.51 million $ 765
Mar 21, 2019 $ 0.0568
+40.73%
$ 11.08 million $ 2,604
Mar 20, 2019 $ 0.0404
-6.84%
$ 7.88 million $ 1,609
Mar 19, 2019 $ 0.0433
+78.90%
$ 8.46 million $ 1,422
Mar 18, 2019 $ 0.0242
-19.24%
$ 4.73 million $ 1,472
Mar 17, 2019 $ 0.0299
+19.99%
$ 5.84 million $ 1,392
Mar 16, 2019 $ 0.0249
-8.09%
$ 4.87 million $ 1,441
Mar 15, 2019 $ 0.0271
+34.84%
$ 5.3 million $ 1,720
Mar 14, 2019 $ 0.0201
-26.51%
$ 3.93 million $ 1,146
Mar 13, 2019 $ 0.0274
-16.14%
$ 5.35 million $ 1,635
Mar 12, 2019 $ 0.0327
+8.65%
$ 6.38 million $ 1,897
Mar 11, 2019 $ 0.0301
+2.85%
$ 5.87 million $ 1,764
Mar 10, 2019 $ 0.0293
-8.23%
$ 5.71 million $ 1,448
Mar 9, 2019 $ 0.0319
-0.57%
$ 6.23 million $ 1,498
Mar 8, 2019 $ 0.0321
+10.40%
$ 6.26 million $ 1,214
Mar 7, 2019 $ 0.0291
+12.19%
$ 5.67 million $ 1,308
Mar 6, 2019 $ 0.0259
+0.03%
$ 5.06 million $ 1,865
Mar 5, 2019 $ 0.0259
-9.33%
$ 5.06 million $ 1,702
Mar 4, 2019 $ 0.0286
-31.04%
$ 5.58 million $ 1,121
Mar 3, 2019 $ 0.0414
-46.78%
$ 8.09 million $ 1,419
Mar 2, 2019 $ 0.0778
-0.37%
$ 15.19 million $ 1,525
Mar 1, 2019 $ 0.0782
-13.98%
$ 15.25 million $ 1,410
Feb 28, 2019 $ 0.0909
+12.81%
$ 17.73 million $ 1,345
Feb 27, 2019 $ 0.0805
-11.76%
$ 15.72 million $ 1,322
Feb 26, 2019 $ 0.0913
-0.86%
$ 17.82 million $ 1,760
Feb 25, 2019 $ 0.0921
+3.15%
$ 17.97 million $ 2,069