OTCBTC Token Historical Data

OTB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0892
-9.38%
$ 17.42 million $ 3,181
Feb 23, 2019 $ 0.0985
+4.08%
$ 19.22 million $ 5,454
Feb 22, 2019 $ 0.0947
+1.22%
$ 18.47 million $ 1,710
Feb 21, 2019 $ 0.0935
-1.25%
$ 18.25 million $ 1,763
Feb 20, 2019 $ 0.0947
+145.69%
$ 18.49 million $ 1,294
Feb 19, 2019 $ 0.0386
-29.37%
$ 7.53 million $ 1,353
Feb 18, 2019 $ 0.0546
-35.89%
$ 10.66 million $ 1,191
Feb 17, 2019 $ 0.0852
+25.21%
$ 16.63 million $ 1,715
Feb 16, 2019 $ 0.0681
+2.27%
$ 13.28 million $ 1,210
Feb 15, 2019 $ 0.0665
+56.20%
$ 12.99 million $ 2,148
Feb 14, 2019 $ 0.0426
+59.06%
$ 8.32 million $ 1,347
Feb 13, 2019 $ 0.0268
-69.27%
$ 5.23 million $ 447
Feb 12, 2019 $ 0.0872
+160.31%
$ 17.02 million $ 2,004
Feb 11, 2019 $ 0.0335
-52.40%
$ 6.54 million $ 1,051
Feb 10, 2019 $ 0.0704
-27.45%
$ 13.74 million $ 1,445
Feb 9, 2019 $ 0.097
+0.33%
$ 18.94 million $ 1,079
Feb 8, 2019 $ 0.0968
+8.48%
$ 18.89 million $ 874
Feb 7, 2019 $ 0.0892
-12.58%
$ 17.41 million $ 730
Feb 6, 2019 $ 0.102
+240.91%
$ 19.92 million $ 4,314
Feb 5, 2019 $ 0.0299
-2.84%
$ 5.84 million $ 1,128
Feb 4, 2019 $ 0.0308
+8.74%
$ 6.02 million $ 1,203
Feb 3, 2019 $ 0.0283
+8.18%
$ 5.53 million $ 1,006
Feb 2, 2019 $ 0.0262
-17.94%
$ 5.11 million $ 507
Feb 1, 2019 $ 0.0319
+22.82%
$ 6.23 million $ 1,256
Jan 31, 2019 $ 0.026
-1.12%
$ 5.11 million $ 1,152
Jan 30, 2019 $ 0.0263
-0.01%
$ 5.17 million $ 903
Jan 29, 2019 $ 0.0263
+26.08%
$ 5.17 million $ 845
Jan 28, 2019 $ 0.0209
-10.06%
$ 4.1 million $ 921
Jan 27, 2019 $ 0.0232
-17.54%
$ 4.56 million $ 1,402
Jan 26, 2019 $ 0.0281
+35.49%
$ 5.53 million $ 930
Jan 25, 2019 $ 0.0207
-24.08%
$ 4.08 million $ 1,298
Jan 24, 2019 $ 0.0273
+2.34%
$ 5.38 million $ 1,226
Jan 23, 2019 $ 0.0267
+25.51%
$ 5.25 million $ 1,945
Jan 22, 2019 $ 0.0213
-3.47%
$ 4.18 million $ 1,194
Jan 21, 2019 $ 0.022
-19.33%
$ 4.34 million $ 1,849
Jan 20, 2019 $ 0.0273
+29.30%
$ 5.37 million $ 1,293
Jan 19, 2019 $ 0.0211
-12.60%
$ 4.16 million $ 1,737
Jan 18, 2019 $ 0.0242
-15.79%
$ 4.76 million $ 1,428
Jan 17, 2019 $ 0.0287
+11.72%
$ 5.65 million $ 1,874
Jan 16, 2019 $ 0.0257
+2.37%
$ 5.06 million $ 1,793
Jan 15, 2019 $ 0.0251
+17.35%
$ 4.94 million $ 1,671
Jan 14, 2019 $ 0.0214
-16.62%
$ 4.21 million $ 1,037
Jan 13, 2019 $ 0.0257
+19.93%
$ 5.05 million $ 1,730
Jan 12, 2019 $ 0.0214
+5.45%
$ 4.21 million $ 854
Jan 11, 2019 $ 0.0203
-30.30%
$ 3.99 million $ 904
Jan 10, 2019 $ 0.0291
-9.42%
$ 5.73 million $ 1,458
Jan 9, 2019 $ 0.0322
+0.40%
$ 6.33 million $ 1,606
Jan 8, 2019 $ 0.032
-0.22%
$ 6.3 million $ 647
Jan 7, 2019 $ 0.0321
-1.08%
$ 6.31 million $ 1,872
Jan 6, 2019 $ 0.0325
+6.31%
$ 6.38 million $ 1,531