OTCBTC Token Historical Data

OTB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.0305
-0.43%
$ 6 million $ 1,504
Jan 4, 2019 $ 0.0307
+0.87%
$ 6.04 million $ 986
Jan 3, 2019 $ 0.0304
-2.81%
$ 5.98 million $ 1,188
Jan 2, 2019 $ 0.0313
+1.65%
$ 6.15 million $ 1,679
Jan 1, 2019 $ 0.0307
+3.67%
$ 6.04 million $ 1,119
Dec 31, 2018 $ 0.0296
-3.77%
$ 5.83 million $ 885
Dec 30, 2018 $ 0.0308
+1.86%
$ 6.05 million $ 1,477
Dec 29, 2018 $ 0.0311
-0.60%
$ 6.12 million $ 1,343
Dec 28, 2018 $ 0.0313
+8.60%
$ 6.16 million $ 1,347
Dec 27, 2018 $ 0.0289
-3.94%
$ 5.68 million $ 882
Nov 29, 2018 $ 0.0245
+0.00%
$ 4.82 million $ 4,089
Nov 28, 2018 $ 0.0233
+0.00%
$ 4.57 million $ 3,750
Nov 27, 2018 $ 0.0243
+0.00%
$ 4.77 million $ 3,926
Nov 26, 2018 $ 0.0231
+0.00%
$ 4.54 million $ 3,820
Nov 25, 2018 $ 0.0268
+0.00%
$ 5.28 million $ 4,292
Nov 24, 2018 $ 0.0277
+0.00%
$ 5.45 million $ 4,307
Nov 23, 2018 $ 0.0282
+0.00%
$ 5.55 million $ 4,525
Nov 22, 2018 $ 0.0285
+0.00%
$ 5.6 million $ 4,500
Nov 21, 2018 $ 0.0305
+0.00%
$ 5.99 million $ 4,634
Nov 20, 2018 $ 0.0352
+0.00%
$ 6.92 million $ 5,282
Nov 19, 2018 $ 0.038
+0.00%
$ 7.47 million $ 5,598
Nov 18, 2018 $ 0.0359
+0.00%
$ 7.07 million $ 5,553
Nov 17, 2018 $ 0.0352
+0.00%
$ 7.02 million $ 5,591
Nov 16, 2018 $ 0.0354
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0404
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0403
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0414
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0533
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.054
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0526
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0531
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0554
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0553
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0571
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0522
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.052
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0524
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0534
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0525
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0532
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0549
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0559
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0559
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.056
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.056
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0565
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0563
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0568
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0575
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0573
+0.00%
$ -- $ 6,478