OTCBTC Token Historical Data

OTB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $0.0569
+0.00%
$-- $6,477
Oct 19, 2018 $0.0577
+0.00%
$-- $6,544
Oct 18, 2018 $0.0585
+0.00%
$-- $6,555
Oct 17, 2018 $0.0594
+0.00%
$-- $6,603
Oct 16, 2018 $0.0586
+0.00%
$-- $6,565
Oct 15, 2018 $0.0576
+0.00%
$-- $6,304
Oct 14, 2018 $0.0572
+0.00%
$-- $6,260
Oct 13, 2018 $0.0565
+0.00%
$-- $6,262
Oct 12, 2018 $0.0572
+0.00%
$-- $6,296
Oct 11, 2018 $0.061
+0.00%
$-- $6,566
Oct 10, 2018 $0.0623
+0.00%
$-- $6,627
Oct 9, 2018 $0.063
+0.00%
$-- $6,626
Oct 8, 2018 $0.0627
+0.00%
$-- $6,572
Oct 7, 2018 $0.0635
+0.00%
$-- $6,595
Oct 6, 2018 $0.0634
+0.00%
$-- $6,578
Oct 5, 2018 $0.0637
+0.00%
$-- $6,577
Oct 4, 2018 $0.062
+0.00%
$-- $6,475
Oct 3, 2018 $0.0625
+0.00%
$-- $6,570
Oct 2, 2018 $0.0627
+0.00%
$-- $6,604
Oct 1, 2018 $0.0621
+0.00%
$-- $6,610
Sep 30, 2018 $0.0627
+0.00%
$-- $6,567
Sep 29, 2018 $0.063
+0.00%
$-- $6,672
Sep 28, 2018 $0.0623
+0.00%
$-- $6,519
Sep 27, 2018 $0.0598
+0.00%
$-- $6,475
Sep 26, 2018 $0.0578
+0.00%
$-- $6,448
Sep 25, 2018 $0.0626
+0.00%
$-- $6,649
Sep 24, 2018 $0.0649
+0.00%
$-- $6,714
Sep 23, 2018 $0.0636
+0.00%
$-- $6,714
Sep 22, 2018 $0.0614
+0.00%
$-- $6,655
Sep 21, 2018 $0.0583
+0.00%
$-- $6,427
Sep 20, 2018 $0.059
+0.00%
$-- $6,357
Sep 19, 2018 $0.0571
+0.00%
$-- $6,320
Sep 18, 2018 $0.062
+0.00%
$-- $6,429
Sep 17, 2018 $0.0631
+0.00%
$-- $6,501
Sep 16, 2018 $0.0628
+0.00%
$-- $6,526
Sep 15, 2018 $0.062
+0.00%
$-- $6,516
Sep 14, 2018 $0.0597
+0.00%
$-- $6,456
Sep 13, 2018 $0.0551
+0.00%
$-- $6,308
Sep 12, 2018 $0.0566
+0.00%
$-- $6,327
Sep 11, 2018 $0.0571
+0.00%
$-- $6,325
Sep 10, 2018 $0.0581
+0.00%
$-- $6,329
Sep 9, 2018 $0.0605
+0.00%
$-- $6,429
Sep 8, 2018 $0.0592
+0.00%
$-- $6,492
Sep 7, 2018 $0.0581
+0.00%
$-- $6,475
Sep 6, 2018 $0.0655
+0.00%
$-- $7,157
Sep 5, 2018 $0.0713
+0.00%
$-- $7,327
Sep 4, 2018 $0.0723
+0.00%
$-- $7,265
Sep 3, 2018 $0.0753
+0.00%
$-- $7,234
Sep 2, 2018 $0.0738
+0.00%
$-- $7,107
Sep 1, 2018 $0.0729
+0.00%
$-- $6,989