Coinranking
OTCBTC Token Historical Data
OTB
Page 4
| Date | | |
|---|---|---|
| Feb 1 | $ 0.00664 | +5.60% |
| Jan 25 | $ 0.00616 | -0.02% |
| Jan 18 | $ 0.00614 | +0.98% |
| Jan 11 | $ 0.00608 | -11.96% |
| Jan 4 | $ 0.00691 | +16.72% |
| Dec 28 | $ 0.00592 | +22.25% |
| Dec 21 | $ 0.00395 | -33.50% |
| Dec 14 | $ 0.0057 | +19.83% |
| Dec 7 | $ 0.00499 | +12.52% |
| Nov 30 | $ 0.00444 | -9.56% |
| Nov 23 | $ 0.00491 | -1.25% |
| Nov 16 | $ 0.00497 | +35.39% |
| Nov 9 | $ 0.00367 | +3.13% |
| Nov 2 | $ 0.00356 | +72.66% |
| Oct 26 | $ 0.00206 | -39.13% |
| Oct 19 | $ 0.00339 | +17.75% |
| Oct 12 | $ 0.00287 | +9.88% |
| Oct 5 | $ 0.00262 | -25.74% |
| Sep 28 | $ 0.00352 | +12.74% |
| Sep 21 | $ 0.00312 | +10.00% |
| Sep 14 | $ 0.00284 | +5.77% |
| Sep 7 | $ 0.00268 | +24.58% |
| Aug 31 | $ 0.00216 | +15.23% |
| Aug 24 | $ 0.00187 | -15.64% |
| Aug 17 | $ 0.00222 | +16.38% |
| Aug 10 | $ 0.0019 | +1.86% |
| Aug 3 | $ 0.00187 | +12.38% |
| Jul 27 | $ 0.00166 | +11.49% |
| Jul 20 | $ 0.00149 | +0.95% |
| Jul 13 | $ 0.00148 | -31.17% |
| Jul 6 | $ 0.00214 | +2.31% |
| Jun 29 | $ 0.0021 | -4.60% |
| Jun 22 | $ 0.0022 | -1.74% |
| Jun 15 | $ 0.00223 | +3.76% |
| Jun 8 | $ 0.00215 | -9.21% |
| Jun 1 | $ 0.00237 | +8.90% |
| May 25 | $ 0.00218 | +7.91% |
| May 18 | $ 0.00202 | -13.04% |
| May 11 | $ 0.00232 | +6.05% |
| May 4 | $ 0.00219 | +54.05% |
| Apr 27 | $ 0.00142 | -19.50% |
| Apr 20 | $ 0.00177 | -11.68% |
| Apr 13 | $ 0.002 | +6.39% |
| Apr 6 | $ 0.00188 | -1.08% |
| Mar 30 | $ 0.0019 | +28.81% |
| Mar 23 | $ 0.00148 | -6.28% |
| Mar 16 | $ 0.00158 | +1.37% |
| Mar 9 | $ 0.00156 | -30.90% |
| Mar 2 | $ 0.00225 | +19.64% |
| Feb 24 | $ 0.00188 | -38.96% |