Coinranking
OTCBTC Token Historical Data
OTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 1 | $ 0.00664 | +5.60% | ||
| Jan 25 | $ 0.00616 | -0.02% | ||
| Jan 18 | $ 0.00614 | +0.98% | ||
| Jan 11 | $ 0.00608 | -11.96% | ||
| Jan 4 | $ 0.00691 | +16.72% | ||
| Dec 28 | $ 0.00592 | +22.25% | ||
| Dec 21 | $ 0.00395 | -33.50% | ||
| Dec 14 | $ 0.0057 | +19.83% | ||
| Dec 7 | $ 0.00499 | +12.52% | ||
| Nov 30 | $ 0.00444 | -9.56% | ||
| Nov 23 | $ 0.00491 | -1.25% | ||
| Nov 16 | $ 0.00497 | +35.39% | ||
| Nov 9 | $ 0.00367 | +3.13% | ||
| Nov 2 | $ 0.00356 | +72.66% | ||
| Oct 26 | $ 0.00206 | -39.13% | ||
| Oct 19 | $ 0.00339 | +17.75% | ||
| Oct 12 | $ 0.00287 | +9.88% | ||
| Oct 5 | $ 0.00262 | -25.74% | ||
| Sep 28 | $ 0.00352 | +12.74% | ||
| Sep 21 | $ 0.00312 | +10.00% | ||
| Sep 14 | $ 0.00284 | +5.77% | ||
| Sep 7 | $ 0.00268 | +24.58% | ||
| Aug 31 | $ 0.00216 | +15.23% | ||
| Aug 24 | $ 0.00187 | -15.64% | ||
| Aug 17 | $ 0.00222 | +16.38% | ||
| Aug 10 | $ 0.0019 | +1.86% | ||
| Aug 3 | $ 0.00187 | +12.38% | ||
| Jul 27 | $ 0.00166 | +11.49% | ||
| Jul 20 | $ 0.00149 | +0.95% | ||
| Jul 13 | $ 0.00148 | -31.17% | ||
| Jul 6 | $ 0.00214 | +2.31% | ||
| Jun 29 | $ 0.0021 | -4.60% | ||
| Jun 22 | $ 0.0022 | -1.74% | ||
| Jun 15 | $ 0.00223 | +3.76% | ||
| Jun 8 | $ 0.00215 | -9.21% | ||
| Jun 1 | $ 0.00237 | +8.90% | ||
| May 25 | $ 0.00218 | +7.91% | ||
| May 18 | $ 0.00202 | -13.04% | ||
| May 11 | $ 0.00232 | +6.05% | ||
| May 4 | $ 0.00219 | +54.05% | ||
| Apr 27 | $ 0.00142 | -19.50% | ||
| Apr 20 | $ 0.00177 | -11.68% | ||
| Apr 13 | $ 0.002 | +6.39% | ||
| Apr 6 | $ 0.00188 | -1.08% | ||
| Mar 30 | $ 0.0019 | +28.81% | ||
| Mar 23 | $ 0.00148 | -6.28% | ||
| Mar 16 | $ 0.00158 | +1.37% | ||
| Mar 9 | $ 0.00156 | -30.90% | ||
| Mar 2 | $ 0.00225 | +19.64% | ||
| Feb 24 | $ 0.00188 | -38.96% | ||