OTCBTC Token Historical Data

OTB Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.00189
+14.60%
$353,899 $13,581
May 20, 2023 $0.00165
-12.57%
$308,920 $11,452
May 19, 2023 $0.00188
+16.93%
$353,291 $7,321
May 18, 2023 $0.00161
-2.02%
$302,163 $11,000
May 17, 2023 $0.00137
+0.80%
$256,562 $7,901
May 16, 2023 $0.00162
-15.25%
$303,491 $11,126
May 15, 2023 $0.00191
+37.75%
$358,262 $10,589
May 14, 2023 $0.00139
-28.18%
$259,829 $11,278
May 13, 2023 $0.00193
+2.68%
$362,003 $8,095
May 12, 2023 $0.00188
-0.90%
$352,441 $7,844
May 11, 2023 $0.0019
-1.97%
$355,705 $10,318
May 10, 2023 $0.00194
+16.28%
$363,122 $6,258
May 9, 2023 $0.00166
-14.26%
$311,433 $10,423
May 8, 2023 $0.00194
-3.40%
$363,359 $6,516
May 7, 2023 $0.00201
+15.37%
$376,359 $14,529
May 6, 2023 $0.00203
+14.42%
$379,886 $11,260
May 5, 2023 $0.00207
+41.11%
$388,110 $8,815
May 4, 2023 $0.00202
-0.97%
$378,965 $14,583
May 3, 2023 $0.00146
+1.78%
$273,187 $11,214
May 2, 2023 $0.00201
+19.41%
$377,403 $9,443
May 1, 2023 $0.00169
-4.40%
$316,273 $9,970
Apr 30, 2023 $0.00177
+0.02%
$331,345 $10,162
Apr 29, 2023 $0.00177
+20.21%
$331,019 $13,646
Apr 28, 2023 $0.00177
-14.44%
$331,031 $9,522
Apr 27, 2023 $0.00206
+43.66%
$387,017 $11,510
Apr 26, 2023 $0.00198
+16.38%
$370,783 $5,437
Apr 25, 2023 $0.0017
-11.89%
$318,750 $13,415
Apr 24, 2023 $0.00193
-1.32%
$361,798 $14,375
Apr 23, 2023 $0.00196
+0.32%
$366,855 $10,762
Apr 22, 2023 $0.00195
+2.36%
$365,809 $9,973
Apr 21, 2023 $0.00164
-3.71%
$307,625 $7,293
Apr 20, 2023 $0.0017
-16.64%
$319,206 $12,003
Apr 19, 2023 $0.00205
+12.07%
$383,404 $10,076
Apr 18, 2023 $0.00182
+2.38%
$342,020 $12,290
Apr 17, 2023 $0.00208
+13.75%
$390,312 $8,814
Apr 16, 2023 $0.00183
+20.19%
$343,198 $8,044
Apr 15, 2023 $0.00183
-0.45%
$342,086 $14,409
Apr 14, 2023 $0.00213
+0.18%
$400,076 $12,386
Apr 13, 2023 $0.00182
+20.92%
$341,036 $12,567
Apr 12, 2023 $0.0021
+38.74%
$393,417 $5,529
Apr 11, 2023 $0.00151
-15.06%
$283,687 $13,909
Apr 10, 2023 $0.00178
+3.92%
$333,742 $10,814
Apr 9, 2023 $0.00171
+1.95%
$321,380 $11,179
Apr 8, 2023 $0.00168
-0.16%
$314,191 $7,119
Apr 7, 2023 $0.0014
-0.73%
$262,146 $8,987
Apr 6, 2023 $0.0014
-16.73%
$263,022 $10,297
Apr 5, 2023 $0.00197
+16.66%
$370,091 $11,616
Apr 4, 2023 $0.00169
+1.32%
$317,182 $11,061
Apr 3, 2023 $0.00167
-1.43%
$312,732 $12,433
Apr 2, 2023 $0.00169
-15.20%
$317,379 $9,615