Coinranking
OTCBTC Token Historical Data
OTB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 17 | $0.00309 | +72.33% | ||
| Feb 10 | $0.00179 | +153.80% | ||
| Feb 3 | $0.000706 | -15.46% | ||
| Jan 27 | $0.000835 | -34.91% | ||
| Jan 20 | $0.00128 | -29.79% | ||
| Jan 13 | $0.00183 | +1.73% | ||
| Jan 6 | $0.0018 | +1.33% | ||
| Dec 30 | $0.00177 | -14.61% | ||
| Dec 23 | $0.00208 | -63.65% | ||
| Dec 16 | $0.00571 | -15.11% | ||
| Dec 9 | $0.00673 | -31.70% | ||
| Dec 2 | $0.00985 | -11.18% | ||
| Nov 25 | $0.0111 | -24.77% | ||
| Nov 18 | $0.0147 | +49.97% | ||
| Nov 11 | $0.00983 | -6.49% | ||
| Nov 4 | $0.0105 | +2.94% | ||
| Oct 28 | $0.0102 | +4.19% | ||
| Oct 21 | $0.00982 | +8.22% | ||
| Oct 14 | $0.00907 | -6.83% | ||
| Oct 7 | $0.00974 | +9.93% | ||
| Sep 30 | $0.00888 | +6.34% | ||
| Sep 23 | $0.00835 | -25.11% | ||
| Sep 16 | $0.0111 | +0.92% | ||
| Sep 9 | $0.011 | +3.61% | ||
| Sep 2 | $0.0107 | +3.42% | ||
| Aug 26 | $0.0103 | -2.73% | ||
| Aug 19 | $0.0106 | -13.70% | ||
| Aug 12 | $0.0123 | -29.31% | ||
| Aug 5 | $0.0174 | +7.29% | ||
| Jul 29 | $0.0162 | +177.83% | ||
| Jul 22 | $0.00584 | -14.33% | ||
| Jul 15 | $0.00682 | -46.76% | ||
| Jul 8 | $0.0128 | -30.56% | ||
| Jul 1 | $0.0331 | +37.15% | ||
| Jun 24 | $0.0377 | +21.71% | ||
| Jun 17 | $0.031 | +9.45% | ||
| Jun 10 | $0.0283 | +20.42% | ||
| Jun 3 | $0.0235 | -1.54% | ||
| May 27 | $0.0239 | -40.89% | ||
| May 20 | $0.0404 | +28.06% | ||
| May 13 | $0.0315 | +35.38% | ||
| May 6 | $0.0233 | -39.70% | ||
| Apr 29 | $0.0386 | -18.57% | ||
| Apr 22 | $0.0473 | -23.84% | ||
| Apr 15 | $0.0621 | +48.74% | ||
| Apr 8 | $0.0418 | -15.50% | ||
| Apr 1 | $0.0494 | +6.54% | ||
| Mar 25 | $0.0464 | -21.10% | ||
| Mar 18 | $0.0588 | +95.97% | ||
| Mar 11 | $0.0299 | +2.40% | ||