Coinranking
OTCBTC Token Historical Data
OTB
Page 5
| Date | | |
|---|---|---|
| Feb 17 | $ 0.00309 | +72.33% |
| Feb 10 | $ 0.00179 | +153.80% |
| Feb 3 | $ 0.000706 | -15.46% |
| Jan 27 | $ 0.000835 | -34.91% |
| Jan 20 | $ 0.00128 | -29.79% |
| Jan 13 | $ 0.00183 | +1.73% |
| Jan 6 | $ 0.0018 | +1.33% |
| Dec 30 | $ 0.00177 | -14.61% |
| Dec 23 | $ 0.00208 | -63.65% |
| Dec 16 | $ 0.00571 | -15.11% |
| Dec 9 | $ 0.00673 | -31.70% |
| Dec 2 | $ 0.00985 | -11.18% |
| Nov 25 | $ 0.0111 | -24.77% |
| Nov 18 | $ 0.0147 | +49.97% |
| Nov 11 | $ 0.00983 | -6.49% |
| Nov 4 | $ 0.0105 | +2.94% |
| Oct 28 | $ 0.0102 | +4.19% |
| Oct 21 | $ 0.00982 | +8.22% |
| Oct 14 | $ 0.00907 | -6.83% |
| Oct 7 | $ 0.00974 | +9.93% |
| Sep 30 | $ 0.00888 | +6.34% |
| Sep 23 | $ 0.00835 | -25.11% |
| Sep 16 | $ 0.0111 | +0.92% |
| Sep 9 | $ 0.011 | +3.61% |
| Sep 2 | $ 0.0107 | +3.42% |
| Aug 26 | $ 0.0103 | -2.73% |
| Aug 19 | $ 0.0106 | -13.70% |
| Aug 12 | $ 0.0123 | -29.31% |
| Aug 5 | $ 0.0174 | +7.29% |
| Jul 29 | $ 0.0162 | +177.83% |
| Jul 22 | $ 0.00584 | -14.33% |
| Jul 15 | $ 0.00682 | -46.76% |
| Jul 8 | $ 0.0128 | -30.56% |
| Jul 1 | $ 0.0331 | +37.15% |
| Jun 24 | $ 0.0377 | +21.71% |
| Jun 17 | $ 0.031 | +9.45% |
| Jun 10 | $ 0.0283 | +20.42% |
| Jun 3 | $ 0.0235 | -1.54% |
| May 27 | $ 0.0239 | -40.89% |
| May 20 | $ 0.0404 | +28.06% |
| May 13 | $ 0.0315 | +35.38% |
| May 6 | $ 0.0233 | -39.70% |
| Apr 29 | $ 0.0386 | -18.57% |
| Apr 22 | $ 0.0473 | -23.84% |
| Apr 15 | $ 0.0621 | +48.74% |
| Apr 8 | $ 0.0418 | -15.50% |
| Apr 1 | $ 0.0494 | +6.54% |
| Mar 25 | $ 0.0464 | -21.10% |
| Mar 18 | $ 0.0588 | +95.97% |
| Mar 11 | $ 0.0299 | +2.40% |