OTCBTC Token Historical Data

OTB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00171
-14.59%
$ 319,728 $ 8,080
Mar 31, 2023 $ 0.00199
+18.46%
$ 373,304 $ 11,423
Mar 30, 2023 $ 0.0014
-2.05%
$ 262,196 $ 10,402
Mar 29, 2023 $ 0.00199
+21.18%
$ 372,650 $ 9,841
Mar 28, 2023 $ 0.00191
+41.03%
$ 358,834 $ 12,203
Mar 27, 2023 $ 0.00136
-19.00%
$ 254,497 $ 7,074
Mar 26, 2023 $ 0.0014
-27.36%
$ 262,497 $ 7,341
Mar 25, 2023 $ 0.00164
+19.40%
$ 307,507 $ 14,741
Mar 24, 2023 $ 0.00137
-30.79%
$ 257,437 $ 5,763
Mar 23, 2023 $ 0.00199
+20.95%
$ 372,153 $ 8,940
Mar 22, 2023 $ 0.00164
-16.72%
$ 307,849 $ 9,061
Mar 21, 2023 $ 0.00197
+17.46%
$ 369,715 $ 7,428
Mar 20, 2023 $ 0.00196
+15.63%
$ 366,634 $ 9,319
Mar 19, 2023 $ 0.00169
+24.32%
$ 315,856 $ 5,968
Mar 18, 2023 $ 0.00136
-17.63%
$ 254,120 $ 10,911
Mar 17, 2023 $ 0.00164
-6.28%
$ 307,695 $ 9,218
Mar 16, 2023 $ 0.00175
+43.52%
$ 328,669 $ 11,738
Mar 15, 2023 $ 0.00122
-0.91%
$ 228,664 $ 4,131
Mar 14, 2023 $ 0.00173
+42.53%
$ 323,418 $ 5,689
Mar 13, 2023 $ 0.00121
-8.41%
$ 226,534 $ 10,401
Mar 12, 2023 $ 0.00132
+28.45%
$ 247,640 $ 9,444
Mar 11, 2023 $ 0.00103
-27.24%
$ 192,929 $ 8,228
Mar 10, 2023 $ 0.00141
-1.10%
$ 264,505 $ 5,441
Mar 9, 2023 $ 0.00143
+30.90%
$ 267,478 $ 10,262
Mar 8, 2023 $ 0.00109
-18.18%
$ 204,177 $ 8,405
Mar 7, 2023 $ 0.00111
-18.06%
$ 207,145 $ 8,896
Mar 6, 2023 $ 0.00112
-28.55%
$ 210,395 $ 7,283
Mar 5, 2023 $ 0.00157
+16.94%
$ 294,735 $ 8,682
Mar 4, 2023 $ 0.00134
+20.21%
$ 252,047 $ 4,655
Mar 3, 2023 $ 0.00112
-3.96%
$ 209,546 $ 12,584
Mar 2, 2023 $ 0.00164
+16.14%
$ 308,117 $ 11,805
Mar 1, 2023 $ 0.00118
+1.39%
$ 220,516 $ 9,007
Feb 28, 2023 $ 0.00116
-17.76%
$ 217,216 $ 7,282
Feb 27, 2023 $ 0.00141
+19.71%
$ 264,141 $ 9,083
Feb 26, 2023 $ 0.00165
+1.62%
$ 309,292 $ 7,131
Feb 25, 2023 $ 0.00185
+13.79%
$ 346,273 $ 8,235
Feb 24, 2023 $ 0.00163
-15.06%
$ 304,779 $ 6,574
Feb 23, 2023 $ 0.00192
+30.85%
$ 358,957 $ 5,283
Feb 22, 2023 $ 0.00192
+31.55%
$ 360,730 $ 9,130
Feb 21, 2023 $ 0.00171
+37.66%
$ 320,290 $ 8,979
Feb 20, 2023 $ 0.00148
+21.64%
$ 278,158 $ 8,476
Feb 19, 2023 $ 0.00122
-1.11%
$ 229,154 $ 9,944
Feb 18, 2023 $ 0.00124
+0.58%
$ 231,701 $ 9,976
Feb 17, 2023 $ 0.00123
+3.58%
$ 230,523 $ 12,274
Feb 16, 2023 $ 0.00119
-18.22%
$ 223,032 $ 7,285
Feb 15, 2023 $ 0.00146
+30.99%
$ 272,759 $ 11,091
Feb 14, 2023 $ 0.00111
-14.96%
$ 208,196 $ 8,446
Feb 13, 2023 $ 0.0013
-0.94%
$ 243,551 $ 5,490
Feb 12, 2023 $ 0.00131
-0.01%
$ 245,666 $ 8,978
Feb 11, 2023 $ 0.00131
+0.97%
$ 245,760 $ 11,245