OTCBTC Token Historical Data

OTB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00171
-14.59%
$319,728 $8,080
Mar 31, 2023 $0.00199
+18.46%
$373,304 $11,423
Mar 30, 2023 $0.0014
-2.05%
$262,196 $10,402
Mar 29, 2023 $0.00199
+21.18%
$372,650 $9,841
Mar 28, 2023 $0.00191
+41.03%
$358,834 $12,203
Mar 27, 2023 $0.00136
-19.00%
$254,497 $7,074
Mar 26, 2023 $0.0014
-27.36%
$262,497 $7,341
Mar 25, 2023 $0.00164
+19.40%
$307,507 $14,741
Mar 24, 2023 $0.00137
-30.79%
$257,437 $5,763
Mar 23, 2023 $0.00199
+20.95%
$372,153 $8,940
Mar 22, 2023 $0.00164
-16.72%
$307,849 $9,061
Mar 21, 2023 $0.00197
+17.46%
$369,715 $7,428
Mar 20, 2023 $0.00196
+15.63%
$366,634 $9,319
Mar 19, 2023 $0.00169
+24.32%
$315,856 $5,968
Mar 18, 2023 $0.00136
-17.63%
$254,120 $10,911
Mar 17, 2023 $0.00164
-6.28%
$307,695 $9,218
Mar 16, 2023 $0.00175
+43.52%
$328,669 $11,738
Mar 15, 2023 $0.00122
-0.91%
$228,664 $4,131
Mar 14, 2023 $0.00173
+42.53%
$323,418 $5,689
Mar 13, 2023 $0.00121
-8.41%
$226,534 $10,401
Mar 12, 2023 $0.00132
+28.45%
$247,640 $9,444
Mar 11, 2023 $0.00103
-27.24%
$192,929 $8,228
Mar 10, 2023 $0.00141
-1.10%
$264,505 $5,441
Mar 9, 2023 $0.00143
+30.90%
$267,478 $10,262
Mar 8, 2023 $0.00109
-18.18%
$204,177 $8,405
Mar 7, 2023 $0.00111
-18.06%
$207,145 $8,896
Mar 6, 2023 $0.00112
-28.55%
$210,395 $7,283
Mar 5, 2023 $0.00157
+16.94%
$294,735 $8,682
Mar 4, 2023 $0.00134
+20.21%
$252,047 $4,655
Mar 3, 2023 $0.00112
-3.96%
$209,546 $12,584
Mar 2, 2023 $0.00164
+16.14%
$308,117 $11,805
Mar 1, 2023 $0.00118
+1.39%
$220,516 $9,007
Feb 28, 2023 $0.00116
-17.76%
$217,216 $7,282
Feb 27, 2023 $0.00141
+19.71%
$264,141 $9,083
Feb 26, 2023 $0.00165
+1.62%
$309,292 $7,131
Feb 25, 2023 $0.00185
+13.79%
$346,273 $8,235
Feb 24, 2023 $0.00163
-15.06%
$304,779 $6,574
Feb 23, 2023 $0.00192
+30.85%
$358,957 $5,283
Feb 22, 2023 $0.00192
+31.55%
$360,730 $9,130
Feb 21, 2023 $0.00171
+37.66%
$320,290 $8,979
Feb 20, 2023 $0.00148
+21.64%
$278,158 $8,476
Feb 19, 2023 $0.00122
-1.11%
$229,154 $9,944
Feb 18, 2023 $0.00124
+0.58%
$231,701 $9,976
Feb 17, 2023 $0.00123
+3.58%
$230,523 $12,274
Feb 16, 2023 $0.00119
-18.22%
$223,032 $7,285
Feb 15, 2023 $0.00146
+30.99%
$272,759 $11,091
Feb 14, 2023 $0.00111
-14.96%
$208,196 $8,446
Feb 13, 2023 $0.0013
-0.94%
$243,551 $5,490
Feb 12, 2023 $0.00131
-0.01%
$245,666 $8,978
Feb 11, 2023 $0.00131
+0.97%
$245,760 $11,245