OTCBTC Token Historical Data

OTB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.0293
-29.33%
$5.71 million $10,157
Feb 25 $0.0414
-53.59%
$8.09 million $10,850
Feb 18 $0.0892
+4.77%
$17.42 million $15,947
Feb 11 $0.0852
+21.11%
$16.63 million $9,922
Feb 4 $0.0704
+148.34%
$13.74 million $10,772
Jan 28 $0.0283
+22.27%
$5.53 million $6,591
Jan 21 $0.0232
-15.18%
$4.56 million $9,843
Jan 14 $0.0273
+6.46%
$5.37 million $10,834
Jan 7 $0.0257
-20.91%
$5.05 million $9,072
Dec 31 $0.0325
+5.40%
$6.38 million $8,892
Dec 24 $0.0308
+2.42%
$6.05 million $5,050
Nov 26 $0.0245
+6.36%
$4.82 million $15,585
Nov 19 $0.0268
-29.34%
$5.28 million $33,138
Nov 12 $0.0359
-32.58%
$7.07 million $42,015
Nov 5 $0.054
+3.41%
$-- $45,118
Oct 29 $0.052
-7.07%
$-- $44,615
Oct 22 $0.0559
-2.89%
$-- $45,386
Oct 15 $0.0573
-0.49%
$-- $45,526
Oct 8 $0.0572
-8.77%
$-- $45,209
Oct 1 $0.0635
+2.28%
$-- $46,009
Sep 24 $0.0627
-3.35%
$-- $46,045
Sep 17 $0.0636
+0.79%
$-- $45,403
Sep 10 $0.0628
+8.01%
$-- $44,787
Sep 3 $0.0605
-19.64%
$-- $48,379
Aug 27 $0.0738
+16.51%
$-- $48,526
Aug 20 $0.0641
-25.79%
$-- $45,658
Aug 13 $0.0871
-6.00%
$-- $44,494
Aug 6 $0.0909
-21.45%
$-- $46,665
Jul 30 $0.126
-17.61%
$-- $54,236
Jul 23 $0.157
-14.98%
$-- $55,805
Jul 16 $0.187
-3.09%
$-- $49,333
Jul 9 $0.192
-18.35%
$-- $45,290
Jul 2 $0.236
-2.63%
$-- $19,906
Download