OTCBTC Token Historical Data

OTB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0293
-29.33%
$ 5.71 million $ 10,157
Feb 25 $ 0.0414
-53.59%
$ 8.09 million $ 10,850
Feb 18 $ 0.0892
+4.77%
$ 17.42 million $ 15,947
Feb 11 $ 0.0852
+21.11%
$ 16.63 million $ 9,922
Feb 4 $ 0.0704
+148.34%
$ 13.74 million $ 10,772
Jan 28 $ 0.0283
+22.27%
$ 5.53 million $ 6,591
Jan 21 $ 0.0232
-15.18%
$ 4.56 million $ 9,843
Jan 14 $ 0.0273
+6.46%
$ 5.37 million $ 10,834
Jan 7 $ 0.0257
-20.91%
$ 5.05 million $ 9,072
Dec 31 $ 0.0325
+5.40%
$ 6.38 million $ 8,892
Dec 24 $ 0.0308
+2.42%
$ 6.05 million $ 5,050
Nov 26 $ 0.0245
+6.36%
$ 4.82 million $ 15,585
Nov 19 $ 0.0268
-29.34%
$ 5.28 million $ 33,138
Nov 12 $ 0.0359
-32.58%
$ 7.07 million $ 42,015
Nov 5 $ 0.054
+3.41%
$ -- $ 45,118
Oct 29 $ 0.052
-7.07%
$ -- $ 44,615
Oct 22 $ 0.0559
-2.89%
$ -- $ 45,386
Oct 15 $ 0.0573
-0.49%
$ -- $ 45,526
Oct 8 $ 0.0572
-8.77%
$ -- $ 45,209
Oct 1 $ 0.0635
+2.28%
$ -- $ 46,009
Sep 24 $ 0.0627
-3.35%
$ -- $ 46,045
Sep 17 $ 0.0636
+0.79%
$ -- $ 45,403
Sep 10 $ 0.0628
+8.01%
$ -- $ 44,787
Sep 3 $ 0.0605
-19.64%
$ -- $ 48,379
Aug 27 $ 0.0738
+16.51%
$ -- $ 48,526
Aug 20 $ 0.0641
-25.79%
$ -- $ 45,658
Aug 13 $ 0.0871
-6.00%
$ -- $ 44,494
Aug 6 $ 0.0909
-21.45%
$ -- $ 46,665
Jul 30 $ 0.126
-17.61%
$ -- $ 54,236
Jul 23 $ 0.157
-14.98%
$ -- $ 55,805
Jul 16 $ 0.187
-3.09%
$ -- $ 49,333
Jul 9 $ 0.192
-18.35%
$ -- $ 45,290
Jul 2 $ 0.236
-2.63%
$ -- $ 19,906
Download