OTCBTC Token Historical Data

OTB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.00118
+0.00%
$220,644 $7,458
Dec 21, 2022 $0.00118
+39.20%
$220,449 $6,482
Dec 20, 2022 $0.000845
-14.37%
$158,437 $6,384
Dec 19, 2022 $0.000986
-1.96%
$184,897 $5,723
Dec 18, 2022 $0.000838
+0.10%
$157,119 $3,742
Dec 17, 2022 $0.000837
+0.42%
$156,870 $4,037
Dec 16, 2022 $0.000833
-20.04%
$156,212 $8,664
Dec 15, 2022 $0.00104
-16.50%
$195,153 $6,714
Dec 14, 2022 $0.00125
+16.85%
$233,646 $9,066
Dec 13, 2022 $0.00107
-11.44%
$199,775 $5,777
Dec 12, 2022 $0.0012
+0.57%
$225,813 $4,640
Dec 11, 2022 $0.0012
-0.10%
$224,648 $6,261
Dec 10, 2022 $0.0012
-0.02%
$224,743 $5,382
Dec 9, 2022 $0.0012
-0.56%
$224,655 $9,070
Dec 8, 2022 $0.00121
+43.41%
$226,306 $6,420
Dec 7, 2022 $0.000842
-29.49%
$157,822 $8,858
Dec 6, 2022 $0.0012
+17.40%
$224,021 $5,358
Dec 5, 2022 $0.00102
-15.01%
$190,745 $6,659
Dec 4, 2022 $0.0012
+18.24%
$224,751 $5,516
Dec 3, 2022 $0.00102
+18.88%
$190,265 $6,464
Dec 2, 2022 $0.000854
-28.10%
$160,113 $6,227
Dec 1, 2022 $0.00119
+38.42%
$222,618 $4,369
Nov 30, 2022 $0.000858
-13.13%
$160,740 $4,653
Nov 29, 2022 $0.000987
+1.45%
$185,017 $5,520
Nov 28, 2022 $0.000973
+17.69%
$182,325 $4,442
Nov 27, 2022 $0.000826
-28.45%
$154,733 $6,031
Nov 26, 2022 $0.00115
+16.42%
$216,237 $5,683
Nov 25, 2022 $0.00099
-0.50%
$185,580 $5,891
Nov 24, 2022 $0.000995
+0.07%
$186,582 $8,382
Nov 23, 2022 $0.000993
+2.23%
$186,187 $8,091
Nov 22, 2022 $0.00097
+22.84%
$181,798 $6,736
Nov 21, 2022 $0.000789
-4.90%
$147,823 $3,954
Nov 20, 2022 $0.000834
-0.20%
$156,237 $6,168
Nov 19, 2022 $0.000835
-16.60%
$156,469 $5,060
Nov 18, 2022 $0.001
-14.41%
$187,560 $5,847
Nov 17, 2022 $0.00117
+0.26%
$219,069 $6,113
Nov 16, 2022 $0.00117
-1.26%
$218,569 $8,156
Nov 15, 2022 $0.00118
+42.55%
$221,427 $3,168
Nov 14, 2022 $0.000829
+1.42%
$155,440 $5,885
Nov 13, 2022 $0.000818
-18.84%
$153,295 $5,241
Nov 12, 2022 $0.00101
-15.08%
$188,881 $6,350
Nov 11, 2022 $0.00119
+34.86%
$222,673 $4,187
Nov 10, 2022 $0.00088
-20.59%
$164,962 $8,350
Nov 9, 2022 $0.0011
-0.85%
$206,692 $5,874
Nov 8, 2022 $0.00111
-10.03%
$208,299 $5,144
Nov 7, 2022 $0.00124
-16.01%
$231,582 $7,848
Nov 6, 2022 $0.00147
+37.88%
$275,581 $6,908
Nov 5, 2022 $0.00107
+0.72%
$199,751 $7,381
Nov 4, 2022 $0.00106
-12.78%
$198,351 $7,842
Nov 3, 2022 $0.00121
-13.90%
$227,537 $6,347