OTCBTC Token Historical Data

OTB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00118
+0.00%
$ 220,644 $ 7,458
Dec 21, 2022 $ 0.00118
+39.20%
$ 220,449 $ 6,482
Dec 20, 2022 $ 0.000845
-14.37%
$ 158,437 $ 6,384
Dec 19, 2022 $ 0.000986
-1.96%
$ 184,897 $ 5,723
Dec 18, 2022 $ 0.000838
+0.10%
$ 157,119 $ 3,742
Dec 17, 2022 $ 0.000837
+0.42%
$ 156,870 $ 4,037
Dec 16, 2022 $ 0.000833
-20.04%
$ 156,212 $ 8,664
Dec 15, 2022 $ 0.00104
-16.50%
$ 195,153 $ 6,714
Dec 14, 2022 $ 0.00125
+16.85%
$ 233,646 $ 9,066
Dec 13, 2022 $ 0.00107
-11.44%
$ 199,775 $ 5,777
Dec 12, 2022 $ 0.0012
+0.57%
$ 225,813 $ 4,640
Dec 11, 2022 $ 0.0012
-0.10%
$ 224,648 $ 6,261
Dec 10, 2022 $ 0.0012
-0.02%
$ 224,743 $ 5,382
Dec 9, 2022 $ 0.0012
-0.56%
$ 224,655 $ 9,070
Dec 8, 2022 $ 0.00121
+43.41%
$ 226,306 $ 6,420
Dec 7, 2022 $ 0.000842
-29.49%
$ 157,822 $ 8,858
Dec 6, 2022 $ 0.0012
+17.40%
$ 224,021 $ 5,358
Dec 5, 2022 $ 0.00102
-15.01%
$ 190,745 $ 6,659
Dec 4, 2022 $ 0.0012
+18.24%
$ 224,751 $ 5,516
Dec 3, 2022 $ 0.00102
+18.88%
$ 190,265 $ 6,464
Dec 2, 2022 $ 0.000854
-28.10%
$ 160,113 $ 6,227
Dec 1, 2022 $ 0.00119
+38.42%
$ 222,618 $ 4,369
Nov 30, 2022 $ 0.000858
-13.13%
$ 160,740 $ 4,653
Nov 29, 2022 $ 0.000987
+1.45%
$ 185,017 $ 5,520
Nov 28, 2022 $ 0.000973
+17.69%
$ 182,325 $ 4,442
Nov 27, 2022 $ 0.000826
-28.45%
$ 154,733 $ 6,031
Nov 26, 2022 $ 0.00115
+16.42%
$ 216,237 $ 5,683
Nov 25, 2022 $ 0.00099
-0.50%
$ 185,580 $ 5,891
Nov 24, 2022 $ 0.000995
+0.07%
$ 186,582 $ 8,382
Nov 23, 2022 $ 0.000993
+2.23%
$ 186,187 $ 8,091
Nov 22, 2022 $ 0.00097
+22.84%
$ 181,798 $ 6,736
Nov 21, 2022 $ 0.000789
-4.90%
$ 147,823 $ 3,954
Nov 20, 2022 $ 0.000834
-0.20%
$ 156,237 $ 6,168
Nov 19, 2022 $ 0.000835
-16.60%
$ 156,469 $ 5,060
Nov 18, 2022 $ 0.001
-14.41%
$ 187,560 $ 5,847
Nov 17, 2022 $ 0.00117
+0.26%
$ 219,069 $ 6,113
Nov 16, 2022 $ 0.00117
-1.26%
$ 218,569 $ 8,156
Nov 15, 2022 $ 0.00118
+42.55%
$ 221,427 $ 3,168
Nov 14, 2022 $ 0.000829
+1.42%
$ 155,440 $ 5,885
Nov 13, 2022 $ 0.000818
-18.84%
$ 153,295 $ 5,241
Nov 12, 2022 $ 0.00101
-15.08%
$ 188,881 $ 6,350
Nov 11, 2022 $ 0.00119
+34.86%
$ 222,673 $ 4,187
Nov 10, 2022 $ 0.00088
-20.59%
$ 164,962 $ 8,350
Nov 9, 2022 $ 0.0011
-0.85%
$ 206,692 $ 5,874
Nov 8, 2022 $ 0.00111
-10.03%
$ 208,299 $ 5,144
Nov 7, 2022 $ 0.00124
-16.01%
$ 231,582 $ 7,848
Nov 6, 2022 $ 0.00147
+37.88%
$ 275,581 $ 6,908
Nov 5, 2022 $ 0.00107
+0.72%
$ 199,751 $ 7,381
Nov 4, 2022 $ 0.00106
-12.78%
$ 198,351 $ 7,842
Nov 3, 2022 $ 0.00121
-13.90%
$ 227,537 $ 6,347