OTCBTC Token Historical Data

OTB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.00141
-1.60%
$264,294 $7,697
Nov 1, 2022 $0.00143
-0.01%
$268,596 $9,744
Oct 31, 2022 $0.00143
-0.66%
$268,665 $6,198
Oct 30, 2022 $0.00144
+15.56%
$270,450 $9,103
Oct 29, 2022 $0.00125
+1.07%
$234,287 $8,198
Oct 28, 2022 $0.00124
+21.84%
$231,840 $5,912
Oct 27, 2022 $0.00101
-2.41%
$190,176 $10,177
Oct 26, 2022 $0.00104
-13.87%
$194,678 $8,916
Oct 25, 2022 $0.00121
-10.90%
$226,060 $8,625
Oct 24, 2022 $0.00135
-1.16%
$253,845 $5,485
Oct 23, 2022 $0.00137
+18.67%
$256,580 $6,140
Oct 22, 2022 $0.00115
+0.24%
$216,137 $10,345
Oct 21, 2022 $0.00115
+20.82%
$215,642 $8,057
Oct 20, 2022 $0.000952
-37.78%
$178,505 $5,735
Oct 19, 2022 $0.00153
+58.51%
$287,199 $8,008
Oct 18, 2022 $0.000967
-1.09%
$181,256 $8,914
Oct 17, 2022 $0.000978
+26.81%
$183,223 $5,902
Oct 16, 2022 $0.000771
-32.63%
$144,455 $7,668
Oct 15, 2022 $0.00114
-33.79%
$214,241 $8,843
Oct 14, 2022 $0.00173
+27.17%
$323,628 $6,736
Oct 13, 2022 $0.00136
+1.21%
$254,404 $7,190
Oct 12, 2022 $0.00134
-21.72%
$251,429 $2,861
Oct 11, 2022 $0.00171
+27.97%
$321,067 $5,704
Oct 10, 2022 $0.00134
+14.92%
$251,311 $4,972
Oct 9, 2022 $0.00156
+0.02%
$291,619 $1,151
Sep 28, 2022 $0.00171
-0.34%
$-- $2
Sep 27, 2022 $0.00172
-5.99%
$322,405 $2
Sep 24, 2022 $0.00172
-1.21%
$-- $4
Sep 23, 2022 $0.00174
+2.10%
$325,878 $4
Sep 13, 2022 $0.00151
-5.92%
$283,953 $13
Sep 12, 2022 $0.00161
-3.04%
$302,244 $15
Sep 3, 2022 $0.0018
+0.03%
$336,502 $1
Sep 2, 2022 $0.0018
-0.49%
$336,829 $1
Aug 31, 2022 $0.0018
+1.15%
$338,273 $0
Aug 30, 2022 $0.00178
-11.98%
$334,260 $0
Aug 29, 2022 $0.00203
+29.26%
$380,262 $4,717
Aug 28, 2022 $0.00157
+11.95%
$294,248 $6,034
Aug 27, 2022 $0.0014
-13.33%
$262,981 $6,909
Aug 26, 2022 $0.00162
-6.12%
$303,417 $7,434
Aug 25, 2022 $0.00173
-10.18%
$323,862 $6,970
Aug 24, 2022 $0.00192
+11.81%
$360,712 $6,597
Aug 23, 2022 $0.00172
+0.80%
$322,844 $9,841
Aug 22, 2022 $0.00171
-20.62%
$320,066 $4,728
Aug 21, 2022 $0.00215
+27.26%
$403,672 $8,931
Aug 20, 2022 $0.00169
-18.94%
$317,176 $8,981
Aug 19, 2022 $0.00209
-0.04%
$391,026 $8,858
Aug 18, 2022 $0.00209
+12.02%
$392,145 $3,631
Aug 17, 2022 $0.00187
-13.10%
$349,864 $9,265
Aug 16, 2022 $0.00215
-10.84%
$402,792 $9,646
Aug 15, 2022 $0.00241
+41.61%
$451,822 $9,512