OTCBTC Token Historical Data

OTB
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000037
-0.11%
$-- $0
Nov 30, 2024 $0.0000371
-48.39%
$6,949 $0
Nov 29, 2024 $0.0000719
-93.08%
$13,478 $27
Nov 28, 2024 $0.00104
-0.76%
$194,616 $10
Nov 26, 2024 $0.00281
+0.63%
$-- $19
Nov 25, 2024 $0.00279
-5.61%
$523,700 $19
Apr 2, 2024 $0.00261
-6.27%
$-- $3,555
Apr 1, 2024 $0.00279
-2.01%
$523,248 $12,506
Mar 31, 2024 $0.00285
+2.52%
$533,818 $28,331
Mar 30, 2024 $0.00278
-0.38%
$521,004 $22,585
Mar 29, 2024 $0.00279
-1.43%
$523,142 $23,647
Mar 28, 2024 $0.00283
+1.82%
$530,423 $25,773
Mar 27, 2024 $0.00278
-0.72%
$521,099 $15,722
Mar 26, 2024 $0.0028
+0.21%
$525,141 $24,165
Mar 25, 2024 $0.0028
+4.10%
$524,412 $22,495
Mar 24, 2024 $0.00269
+5.00%
$504,400 $32,158
Mar 23, 2024 $0.00257
+0.73%
$481,420 $20,278
Mar 22, 2024 $0.00254
-2.95%
$476,713 $21,504
Mar 21, 2024 $0.00262
-2.33%
$491,062 $9,451
Jan 16, 2024 $0.00171
+0.50%
$-- $3,413
Jan 15, 2024 $0.0017
+1.81%
$319,127 $7,798
Jan 14, 2024 $0.00167
-2.45%
$313,388 $13,330
Jan 13, 2024 $0.00171
-0.03%
$321,257 $23,456
Jan 12, 2024 $0.00171
-7.56%
$321,386 $13,130
Jan 11, 2024 $0.00185
-0.51%
$347,673 $12,335
Jan 10, 2024 $0.00186
-18.89%
$349,415 $20,105
Jan 9, 2024 $0.00231
+22.73%
$432,147 $13,492
Jan 8, 2024 $0.00188
+41.58%
$351,889 $17,741
Jan 7, 2024 $0.00133
-0.36%
$249,735 $18,320
Jan 6, 2024 $0.00178
+0.22%
$333,089 $15,523
Jan 5, 2024 $0.00177
+36.23%
$332,346 $10,874
Jan 4, 2024 $0.00222
+72.56%
$416,652 $13,164
Jan 3, 2024 $0.00129
-5.32%
$241,340 $9,970
Jan 2, 2024 $0.00226
-0.53%
$422,839 $2,477
Dec 20, 2023 $0.00258
+1.60%
$-- $1,882
Dec 19, 2023 $0.00254
-0.86%
$476,050 $7,378
Dec 18, 2023 $0.00256
+3.04%
$480,750 $14,791
Dec 17, 2023 $0.00249
-1.81%
$467,004 $14,414
Dec 16, 2023 $0.00254
+0.78%
$476,251 $19,112
Dec 15, 2023 $0.00252
-2.32%
$472,698 $16,901
Dec 14, 2023 $0.00258
-0.13%
$483,822 $9,555
Oct 27, 2023 $0.00238
-0.63%
$-- $1,284
Oct 26, 2023 $0.00239
-0.87%
$448,444 $1,292
Oct 25, 2023 $0.00241
+1.59%
$452,387 $7,168
Oct 24, 2023 $0.00237
+2.85%
$444,827 $8,832
Oct 23, 2023 $0.0023
+9.94%
$431,875 $19,776
Oct 22, 2023 $0.0021
+0.14%
$392,888 $10,588
Oct 21, 2023 $0.00209
+0.75%
$392,198 $10,618
Oct 20, 2023 $0.00208
+3.49%
$389,153 $15,346
Oct 19, 2023 $0.00201
+0.94%
$375,864 $14,114
Download