OTCBTC Token Historical Data

OTB
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.000037
-0.11%
$-- $0
Nov 2024 $0.0000371
-98.75%
$6,949 $74
Apr 2024 $0.00261
-8.25%
$-- $16,061
Mar 2024 $0.00285
+6.17%
$533,818 $246,108
Jan 2024 $0.00171
-24.65%
$-- $195,128
Dec 2023 $0.00258
-0.23%
$-- $84,033
Oct 2023 $0.00238
+25.81%
$-- $279,437
Sep 2023 $0.00189
+44.24%
$354,098 $289,401
Aug 2023 $0.00183
+25.02%
$343,241 $295,133
Jul 2023 $0.00146
-4.13%
$273,824 $342,794
Jun 2023 $0.00213
+11.79%
$399,002 $305,152
May 2023 $0.0019
+7.87%
$356,860 $308,008
Apr 2023 $0.00177
-11.49%
$331,345 $317,322
Mar 2023 $0.00199
+71.64%
$373,304 $276,288
Feb 2023 $0.00116
-16.53%
$217,216 $233,885
Jan 2023 $0.00116
-0.17%
$216,573 $207,324
Dec 2022 $0.00116
+34.90%
$216,962 $192,594
Nov 2022 $0.000858
-40.16%
$160,740 $188,693
Oct 2022 $0.00143
-7.86%
$268,665 $160,842
Sep 2022 $0.00171
-5.12%
$-- $41
Aug 2022 $0.0018
-3.17%
$338,273 $233,076
Jul 2022 $0.00187
-5.75%
$349,737 $249,405
Jun 2022 $0.00198
-22.37%
$370,692 $266,207
May 2022 $0.00255
-38.55%
$477,767 $359,036
Apr 2022 $0.00415
-24.03%
$777,910 $487,305
Mar 2022 $0.00546
+80.63%
$1.02 million $454,872
Feb 2022 $0.00302
-2.20%
$566,830 $394,202
Jan 2022 $0.0031
-44.34%
$580,321 $437,394
Dec 2021 $0.00557
-78.26%
$1.04 million $495,277
Nov 2021 $0.0256
+12.97%
$4.81 million $661,619
Oct 2021 $0.0227
+29.60%
$4.26 million $555,067
Sep 2021 $0.0175
+61.60%
$3.28 million $502,860
Aug 2021 $0.0109
+4.26%
$2.04 million $458,855
Jul 2021 $0.00882
-37.09%
$1.65 million $359,569
Jun 2021 $0.014
-10.49%
$2.63 million $402,921
May 2021 $0.015
+16.69%
$2.81 million $519,545
Apr 2021 $0.0128
+9.09%
$2.41 million $681,611
Mar 2021 $0.0147
+16.35%
$2.76 million $567,477
Feb 2021 $0.0126
+100.94%
$2.37 million $433,854
Jan 2021 $0.00616
-3.37%
$1.15 million $374,101
Dec 2020 $0.00638
+25.48%
$1.2 million $235,840
Nov 2020 $0.00461
+15.44%
$864,719 $187,668
Oct 2020 $0.004
+32.41%
$749,051 $132,310
Sep 2020 $0.00302
+72.58%
$565,690 $122,204
Aug 2020 $0.00175
+2.82%
$327,907 $123,382
Jul 2020 $0.0017
-19.15%
$318,871 $105,907
Jun 2020 $0.00211
-3.35%
$394,604 $108,004
May 2020 $0.00218
+1.06%
$408,246 $116,127
Apr 2020 $0.00215
+19.57%
$403,691 $78,833
Mar 2020 $0.0018
-4.45%
$337,782 $76,529
Download