Coinranking
OTCBTC Token Historical Data
OTB
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $0.000037 | -98.75% | ||
| Apr 1 | $0.00261 | -8.25% | ||
| Mar 25 | $0.00278 | +3.43% | ||
| Mar 18 | $0.00257 | -4.25% | ||
| Jan 15 | $0.00171 | +2.19% | ||
| Jan 8 | $0.00171 | +29.26% | ||
| Jan 1 | $0.00133 | -41.25% | ||
| Dec 18 | $0.00258 | +3.59% | ||
| Dec 11 | $0.00254 | -1.69% | ||
| Oct 23 | $0.00238 | +13.41% | ||
| Oct 16 | $0.0021 | +10.04% | ||
| Oct 9 | $0.00189 | -2.55% | ||
| Oct 2 | $0.00194 | -0.87% | ||
| Sep 25 | $0.00195 | +5.54% | ||
| Sep 18 | $0.00187 | +0.05% | ||
| Sep 11 | $0.00187 | +3.48% | ||
| Sep 4 | $0.0013 | -16.59% | ||
| Aug 28 | $0.00182 | +15.22% | ||
| Aug 21 | $0.00184 | -0.41% | ||
| Aug 14 | $0.00184 | +25.79% | ||
| Aug 7 | $0.00206 | +18.29% | ||
| Jul 31 | $0.00174 | -15.06% | ||
| Jul 24 | $0.00206 | +36.93% | ||
| Jul 17 | $0.00151 | -17.20% | ||
| Jul 10 | $0.00212 | +17.31% | ||
| Jul 3 | $0.00181 | +17.97% | ||
| Jun 26 | $0.00183 | -14.16% | ||
| Jun 19 | $0.00214 | +15.69% | ||
| Jun 12 | $0.00186 | +19.27% | ||
| Jun 5 | $0.00156 | -4.49% | ||
| May 29 | $0.00163 | +15.47% | ||
| May 22 | $0.00164 | -13.12% | ||
| May 15 | $0.00165 | +18.78% | ||
| May 8 | $0.00193 | -3.76% | ||
| May 1 | $0.00201 | +13.76% | ||
| Apr 24 | $0.00177 | -9.71% | ||
| Apr 17 | $0.00195 | +6.60% | ||
| Apr 10 | $0.00183 | +6.52% | ||
| Apr 3 | $0.00171 | +1.30% | ||
| Mar 27 | $0.00169 | +1.02% | ||
| Mar 20 | $0.00164 | -3.02% | ||
| Mar 13 | $0.00136 | +2.75% | ||
| Mar 6 | $0.00103 | -34.48% | ||
| Feb 27 | $0.00157 | +33.57% | ||
| Feb 20 | $0.00165 | +35.25% | ||
| Feb 13 | $0.00122 | -6.80% | ||
| Feb 6 | $0.00131 | +14.16% | ||
| Jan 30 | $0.00115 | -19.47% | ||
| Jan 23 | $0.00138 | -12.98% | ||
| Jan 16 | $0.00159 | +8.87% | ||
Previous Next