Four MemePro Historical Data

Four MemePro
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₅283
+0.00%
$ 2,830 $ 23
Feb 20, 11 AM $ 0.0₅291
+0.00%
$ 2,907 $ 19
Feb 18, 7 AM $ 0.0₅309
+0.00%
$ 3,091 $ 44
Feb 18, 3 AM $ 0.0₅311
-0.92%
$ 3,106 $ 29
Feb 18, 1 AM $ 0.0₅315
+0.00%
$ 3,154 $ 19,337
Feb 17, 5 PM $ 0.0₅318
+0.00%
$ -- $ 19,365
Feb 17, 4 PM $ 0.0₅318
+0.00%
$ -- $ 19,391
Feb 17, 9 AM $ 0.0000577
-11.19%
$ -- $ 6,453
Feb 17, 8 AM $ 0.0000649
+1.05%
$ -- $ 5,805
Feb 17, 7 AM $ 0.0000638
+4.15%
$ -- $ 5,646
Feb 17, 6 AM $ 0.0000615
+0.00%
$ -- $ 5,414
Feb 17, 5 AM $ 0.0000615
-0.37%
$ -- $ 5,386
Feb 17, 4 AM $ 0.0000618
+0.41%
$ -- $ 5,367
Feb 17, 3 AM $ 0.0000632
+1.04%
$ -- $ 4,714
Feb 17, 2 AM $ 0.000062
+9.20%
$ -- $ 81,531
Feb 17, 1 AM $ 0.0000571
+5.07%
$ -- $ 79,965
Feb 17, 12 AM $ 0.0000535
+8.06%
$ -- $ 79,662
Feb 16, 11 PM $ 0.0000492
-3.59%
$ -- $ 79,269
Feb 16, 10 PM $ 0.0000512
+6.18%
$ -- $ 78,940
Feb 16, 9 PM $ 0.0000471
+0.18%
$ -- $ 78,041
Feb 16, 8 PM $ 0.0000476
-0.30%
$ -- $ 77,722
Feb 16, 7 PM $ 0.0000476
+0.68%
$ -- $ 77,125
Feb 16, 6 PM $ 0.0000461
+11.11%
$ -- $ 76,827
Feb 16, 5 PM $ 0.0000415
-7.66%
$ -- $ 76,032
Feb 16, 4 PM $ 0.0000447
+5.16%
$ -- $ 73,918
Download