Dolph Historical Data

DOLPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₅212
-0.02%
$ 40 $ 0
Jan 19, 9 AM $ 0.0₅212
-0.23%
$ 40 $ 0
Jan 19, 8 AM $ 0.0₅213
+1.02%
$ 40 $ 0
Jan 19, 7 AM $ 0.0₅21
+0.01%
$ 40 $ 0
Jan 19, 6 AM $ 0.0₅211
+0.07%
$ 40 $ 0
Jan 19, 5 AM $ 0.0₅211
+0.03%
$ 40 $ 0
Jan 19, 4 AM $ 0.0₅212
+0.24%
$ 40 $ 0
Jan 19, 3 AM $ 0.0₅21
+0.00%
$ 40 $ 0
Jan 11, 8 PM $ 0.0₅25
-0.47%
$ 47 $ 136
Jan 11, 7 PM $ 0.0₅252
-0.06%
$ 47 $ 350
Jan 11, 6 PM $ 0.0₅252
+0.06%
$ 47 $ 957
Jan 11, 5 PM $ 0.0₅252
-0.18%
$ 47 $ 1,643
Jan 11, 4 PM $ 0.0₅253
+0.58%
$ 48 $ 2,346
Jan 11, 3 PM $ 0.0₅253
-0.15%
$ 48 $ 3,080
Jan 11, 2 PM $ 0.0₅253
+0.29%
$ 48 $ 3,874
Jan 11, 1 PM $ 0.0₅253
-0.25%
$ 48 $ 4,587
Jan 11, 12 PM $ 0.0₅253
+0.26%
$ 48 $ 5,282
Jan 11, 11 AM $ 0.0₅252
+0.14%
$ 47 $ 5,782
Jan 11, 10 AM $ 0.0₅252
+0.02%
$ 47 $ 6,398
Jan 11, 9 AM $ 0.0₅252
+0.03%
$ 47 $ 7,143
Jan 11, 8 AM $ 0.0₅252
+0.01%
$ 47 $ 7,893
Jan 11, 7 AM $ 0.0₅252
+0.16%
$ 47 $ 8,617
Jan 11, 6 AM $ 0.0₅251
-0.36%
$ 47 $ 9,348
Jan 11, 5 AM $ 0.0₅252
+0.05%
$ 47 $ 9,958
Jan 11, 4 AM $ 0.0₅252
-0.10%
$ 47 $ 10,780
Jan 11, 3 AM $ 0.0₅252
-0.09%
$ 47 $ 11,485
Jan 11, 2 AM $ 0.0₅252
+0.03%
$ 47 $ 12,301
Jan 11, 1 AM $ 0.0₅251
-0.09%
$ 47 $ 13,422
Jan 11, 12 AM $ 0.0₅252
-0.10%
$ 47 $ 14,278
Jan 10, 11 PM $ 0.0₅252
-0.15%
$ 47 $ 15,126
Jan 10, 10 PM $ 0.0₅252
+0.05%
$ 47 $ 15,979
Jan 10, 4 PM $ 0.0₅36
-0.38%
$ 68 $ 18,557
Jan 10, 3 PM $ 0.0₅38
+0.00%
$ 71 $ 18,653
Jan 10, 9 AM $ 0.0₅351
-0.47%
$ 66 $ 19,987
Jan 10, 8 AM $ 0.0₅353
-0.10%
$ 66 $ 20,120
Jan 10, 1 AM $ 0.0₅494
-0.40%
$ 93 $ 21,648
Jan 10, 12 AM $ 0.0₅497
-0.11%
$ 93 $ 21,922
Jan 9, 11 PM $ 0.0₅497
+0.57%
$ 93 $ 22,053
Jan 9, 10 PM $ 0.0₅495
-0.06%
$ 93 $ 22,008
Jan 9, 9 PM $ 0.0₅491
-0.75%
$ 92 $ 22,141
Jan 9, 8 PM $ 0.0₅495
+0.08%
$ 93 $ 22,289
Jan 9, 7 PM $ 0.0₅491
-1.17%
$ 92 $ 22,414
Jan 9, 6 PM $ 0.0₅495
-0.36%
$ 93 $ 23,037
Jan 9, 5 PM $ 0.0₅498
-1.37%
$ 94 $ 26,912
Jan 9, 4 PM $ 0.0₅504
+0.56%
$ 95 $ 27,270
Jan 9, 3 PM $ 0.0₅509
+3.57%
$ 96 $ 26,199
Jan 9, 2 PM $ 0.0₅495
-0.64%
$ 93 $ 25,367
Jan 9, 1 PM $ 0.0₅497
-0.29%
$ 93 $ 24,640
Jan 9, 12 PM $ 0.0₅538
-0.36%
$ 101 $ 23,955
Jan 9, 11 AM $ 0.0₅54
-3.21%
$ 102 $ 23,150