GBURN Historical Data

GBURN
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000128
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.000161
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.000197
+0.00%
$ -- $ 94
Mar 16, 2025 $ 0.000205
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000175
+0.00%
$ -- $ 33
Mar 9, 2025 $ 0.000194
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.000206
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.000206
+0.00%
$ -- $ 11
Feb 23, 2025 $ 0.000227
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.000221
+0.00%
$ -- $ 14
Feb 16, 2025 $ 0.000242
+0.00%
$ -- $ 238
Feb 11, 2025 $ 0.000208
+0.00%
$ 20,767 $ 7
Feb 9, 2025 $ 0.000201
+0.00%
$ -- $ 32
Feb 3, 2025 $ 0.000192
+0.00%
$ 19,152 $ 10
Jan 31, 2025 $ 0.000725
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.000213
-0.72%
$ 21,253 $ 18
Jan 25, 2025 $ 0.000208
-6.65%
$ 20,790 $ 363
Jan 24, 2025 $ 0.000236
+1.56%
$ 23,590 $ 26
Jan 23, 2025 $ 0.000229
-1.26%
$ 22,907 $ 28
Jan 22, 2025 $ 0.000234
+1.06%
$ 23,399 $ 2
Jan 21, 2025 $ 0.000232
-0.01%
$ 23,177 $ 14
Jan 20, 2025 $ 0.00023
-2.38%
$ 23,050 $ 123
Jan 17, 2025 $ 0.00023
-0.64%
$ -- $ 0.1
Jan 16, 2025 $ 0.000234
-2.72%
$ 23,436 $ 0.1
Jan 15, 2025 $ 0.000237
-12.78%
$ -- $ 7
Jan 11, 2025 $ 0.000236
-0.35%
$ -- $ 14
Jan 10, 2025 $ 0.000239
+3.85%
$ 23,945 $ 10
Jan 9, 2025 $ 0.000231
-8.23%
$ 23,054 $ 11
Jan 8, 2025 $ 0.000237
-0.82%
$ 23,695 $ 5
Jan 6, 2025 $ 0.000243
+0.60%
$ -- $ 9
Jan 5, 2025 $ 0.000242
+0.00%
$ 24,209 $ 9
Jan 1, 2025 $ 0.000234
-2.26%
$ -- $ 2
Dec 28, 2024 $ 0.000242
-0.59%
$ -- $ 7
Dec 26, 2024 $ 0.000243
+0.39%
$ -- $ 27
Dec 25, 2024 $ 0.000242
-1.65%
$ 24,194 $ 66
Dec 23, 2024 $ 0.000231
+3.65%
$ -- $ 25
Dec 22, 2024 $ 0.000235
+3.50%
$ 23,462 $ 25
Dec 21, 2024 $ 0.000227
-4.62%
$ 22,669 $ 20
Dec 20, 2024 $ 0.000231
-3.01%
$ 23,118 $ 1
Dec 19, 2024 $ 0.000238
-5.00%
$ 23,755 $ 74
Dec 18, 2024 $ 0.000249
-6.49%
$ 24,923 $ 48
Dec 17, 2024 $ 0.000263
-1.00%
$ 26,338 $ 113
Dec 16, 2024 $ 0.000269
+2.90%
$ 26,917 $ 16
Dec 15, 2024 $ 0.000268
-0.71%
$ 26,797 $ 5
Dec 14, 2024 $ 0.000263
-1.33%
$ -- $ 17
Dec 13, 2024 $ 0.000265
+3.09%
$ 26,494 $ 18
Dec 12, 2024 $ 0.000257
+24.84%
$ 25,685 $ 110
Dec 11, 2024 $ 0.000206
-6.04%
$ 20,574 $ 137
Nov 30, 2024 $ 0.000333
+1.29%
$ 33,277 $ 9
Nov 29, 2024 $ 0.000342
-1.38%
$ 34,241 $ 379
Download