GBURN Historical Data

GBURN
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000197
+0.00%
$ -- $ 94
Mar 10 $ 0.000175
+0.00%
$ -- $ 33
Feb 24 $ 0.000206
-0.06%
$ -- $ 14
Feb 17 $ 0.000221
+0.00%
$ -- $ 14
Feb 10 $ 0.000208
+0.00%
$ -- $ 7
Feb 3 $ 0.000192
+0.00%
$ -- $ 10
Jan 27 $ 0.000725
+0.00%
$ -- $ 7
Jan 20 $ 0.000208
-11.95%
$ 21,253 $ 555
Jan 13 $ 0.00023
-15.39%
$ -- $ 7
Jan 6 $ 0.000236
-2.06%
$ -- $ 49
Dec 30 $ 0.000234
-2.26%
$ 24,209 $ 2
Dec 23 $ 0.000242
+8.56%
$ -- $ 125
Dec 16 $ 0.000227
-13.33%
$ 23,462 $ 272
Dec 9 $ 0.000263
+20.28%
$ 26,797 $ 282
Nov 25 $ 0.000333
-5.35%
$ -- $ 471
Nov 18 $ 0.000358
+0.26%
$ 35,165 $ 1,596
Nov 11 $ 0.000362
-7.35%
$ 35,273 $ 566
Oct 28 $ 0.000338
-6.23%
$ 33,813 $ 76
Oct 21 $ 0.000365
-3.85%
$ 37,296 $ 170
Oct 14 $ 0.000376
-2.88%
$ -- $ 1,216
Mar 11 $ 0.00206
+57.83%
$ -- $ 10,931
Mar 4 $ 0.00251
-14.42%
$ -- $ 15,750
Feb 26 $ 0.00216
+29.61%
$ -- $ 27,177
Feb 19 $ 0.000818
-1.64%
$ -- $ 4,267
Jan 8 $ 0.00103
+6.12%
$ -- $ 8,887
Jan 1 $ 0.00103
-51.15%
$ -- $ 22,651
Dec 25 $ 0.00172
+2.19%
$ 211,039 $ 8,837
Dec 18 $ 0.00107
+4.08%
$ -- $ 8,139
Dec 11 $ 0.00129
-9.01%
$ -- $ 35,489
Dec 4 $ 0.00175
+47.21%
$ 141,906 $ 46,213
Nov 27 $ 0.00138
+41.88%
$ -- $ 56,249
Nov 20 $ 0.00108
-37.91%
$ -- $ 99,390
Nov 13 $ 0.000396
+2.89%
$ -- $ 12,187
Download