GBURN Historical Data

GBURN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000347
+0.74%
$ 35,139 $ 21
Nov 27, 2024 $ 0.000334
+2.24%
$ -- $ 22
Nov 26, 2024 $ 0.000326
-4.41%
$ 32,593 $ 22
Nov 25, 2024 $ 0.000339
-3.61%
$ 33,889 $ 18
Nov 24, 2024 $ 0.000352
+3.08%
$ 35,165 $ 61
Nov 23, 2024 $ 0.000358
+7.22%
$ -- $ 115
Nov 22, 2024 $ 0.000336
+5.01%
$ 33,551 $ 320
Nov 21, 2024 $ 0.000319
+2.85%
$ 31,881 $ 67
Nov 20, 2024 $ 0.000308
-8.95%
$ 30,994 $ 1,024
Nov 19, 2024 $ 0.000348
-1.54%
$ 34,788 $ 43
Nov 18, 2024 $ 0.000352
-1.36%
$ 35,249 $ 28
Nov 17, 2024 $ 0.000353
-5.37%
$ 35,273 $ 272
Nov 16, 2024 $ 0.000362
-2.99%
$ 36,199 $ 278
Nov 15, 2024 $ 0.000374
-0.71%
$ 37,374 $ 18
Nov 14, 2024 $ 0.000376
+0.16%
$ 37,553 $ 2
Nov 13, 2024 $ 0.000374
-1.17%
$ 37,419 $ 0
Nov 12, 2024 $ 0.000379
-4.90%
$ 37,895 $ 57
Nov 11, 2024 $ 0.000393
+0.64%
$ 39,324 $ 211
Nov 3, 2024 $ 0.000338
-8.65%
$ 33,813 $ 17
Nov 2, 2024 $ 0.000364
+1.95%
$ 36,351 $ 38
Oct 31, 2024 $ 0.000358
-0.31%
$ 35,804 $ 8
Oct 29, 2024 $ 0.000381
+2.20%
$ -- $ 2
Oct 28, 2024 $ 0.000373
+3.42%
$ 37,292 $ 11
Oct 27, 2024 $ 0.000373
+2.90%
$ 37,296 $ 55
Oct 26, 2024 $ 0.000365
+1.81%
$ 36,489 $ 0
Oct 25, 2024 $ 0.00035
-7.70%
$ 35,035 $ 27
Oct 24, 2024 $ 0.000375
+2.74%
$ 37,519 $ 33
Oct 23, 2024 $ 0.000365
-2.69%
$ 36,510 $ 60
Oct 22, 2024 $ 0.000381
+0.76%
$ 38,083 $ 22
Oct 21, 2024 $ 0.000379
-0.22%
$ 37,866 $ 27
Oct 17, 2024 $ 0.000376
-7.13%
$ -- $ 1
Oct 16, 2024 $ 0.000401
+5.75%
$ 40,125 $ 37
Oct 15, 2024 $ 0.000376
+0.47%
$ 37,554 $ 5
Oct 14, 2024 $ 0.000373
-3.63%
$ 37,321 $ 1,173
Oct 13, 2024 $ 0.000389
-0.20%
$ 38,916 $ 5
Mar 16, 2024 $ 0.00206
-14.54%
$ -- $ 2,408
Mar 15, 2024 $ 0.00239
+100.50%
$ 238,664 $ 2,763
Mar 14, 2024 $ 0.00119
-8.77%
$ 118,984 $ 5,760
Mar 10, 2024 $ 0.00274
+9.18%
$ -- $ 2,567
Mar 9, 2024 $ 0.00251
+7.36%
$ 251,085 $ 4,768
Mar 8, 2024 $ 0.00243
+2.62%
$ 242,633 $ 2,356
Mar 7, 2024 $ 0.00237
+0.00%
$ 236,817 $ 2,297
Mar 5, 2024 $ 0.00285
-3.26%
$ -- $ 3,068
Mar 4, 2024 $ 0.00304
+3.46%
$ 303,533 $ 3,261
Mar 3, 2024 $ 0.00216
+2.60%
$ -- $ 2,871
Mar 2, 2024 $ 0.0021
+18.38%
$ 210,423 $ 7,812
Feb 29, 2024 $ 0.00153
-0.23%
$ -- $ 8,239
Feb 28, 2024 $ 0.00153
-8.16%
$ 153,078 $ 8,255
Feb 23, 2024 $ 0.000818
-1.05%
$ -- $ 2,122
Feb 22, 2024 $ 0.000827
-0.56%
$ 82,685 $ 2,144