GBURN Historical Data

GBURN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00103
+1.62%
$ -- $ 2,897
Jan 9, 2024 $ 0.00101
+5.34%
$ 101,445 $ 2,855
Jan 8, 2024 $ 0.000963
-0.96%
$ 96,307 $ 3,135
Jan 6, 2024 $ 0.00103
+0.08%
$ -- $ 2,766
Jan 5, 2024 $ 0.00103
-15.20%
$ 102,789 $ 2,764
Jan 4, 2024 $ 0.00112
-0.04%
$ -- $ 3,891
Jan 3, 2024 $ 0.00112
-6.62%
$ 112,445 $ 3,889
Jan 2, 2024 $ 0.00216
+0.15%
$ 216,086 $ 4,677
Jan 1, 2024 $ 0.00216
+2.39%
$ 215,866 $ 4,662
Dec 31, 2023 $ 0.00211
-1.94%
$ 211,039 $ 1,935
Dec 28, 2023 $ 0.00172
+1.63%
$ 171,708 $ 4,488
Dec 27, 2023 $ 0.00169
+0.79%
$ 169,358 $ 4,349
Dec 22, 2023 $ 0.00107
+3.62%
$ 106,823 $ 4,143
Dec 21, 2023 $ 0.00103
+0.37%
$ 103,014 $ 3,996
Dec 16, 2023 $ 0.00129
+1.28%
$ -- $ 2,280
Dec 15, 2023 $ 0.00127
-32.25%
$ 127,475 $ 6,341
Dec 14, 2023 $ 0.00188
+3.26%
$ 188,131 $ 4,332
Dec 13, 2023 $ 0.00104
-4.24%
$ -- $ 9,878
Dec 12, 2023 $ 0.00108
-25.75%
$ 108,200 $ 10,315
Dec 11, 2023 $ 0.00144
+1.87%
$ 144,499 $ 2,344
Dec 10, 2023 $ 0.00142
+3.73%
$ 141,906 $ 2,327
Dec 7, 2023 $ 0.00175
-0.02%
$ 175,009 $ 11,406
Dec 6, 2023 $ 0.0016
+16.66%
$ 159,533 $ 15,939
Dec 5, 2023 $ 0.00137
+7.64%
$ 136,877 $ 4,986
Dec 4, 2023 $ 0.0014
+18.15%
$ 140,454 $ 13,882
Dec 3, 2023 $ 0.00138
+0.26%
$ -- $ 7,442
Dec 2, 2023 $ 0.00138
+34.57%
$ 137,911 $ 10,652
Dec 1, 2023 $ 0.00102
+8.58%
$ 102,299 $ 6,657
Nov 30, 2023 $ 0.000943
+29.91%
$ 94,278 $ 2,422
Nov 29, 2023 $ 0.000811
+15.02%
$ 81,140 $ 8,313
Nov 28, 2023 $ 0.000706
-19.75%
$ 70,569 $ 3,550
Nov 27, 2023 $ 0.000879
-9.81%
$ 87,941 $ 17,214
Nov 25, 2023 $ 0.00108
+0.10%
$ 108,430 $ 2,015
Nov 24, 2023 $ 0.00108
-10.21%
$ 108,287 $ 4,060
Nov 23, 2023 $ 0.00128
-2.01%
$ -- $ 18,587
Nov 22, 2023 $ 0.00131
+4.39%
$ 130,818 $ 24,638
Nov 21, 2023 $ 0.00126
-0.63%
$ 125,612 $ 10,073
Nov 20, 2023 $ 0.00126
-27.60%
$ 126,430 $ 40,018
Nov 15, 2023 $ 0.000396
+2.89%
$ 39,596 $ 12,187
Download