SWORDSOFBLOOD Historical Data

SWDTKN
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000331
+26.11%
$ -- $ 11,136
Dec 4 $ 0.00045
-18.03%
$ 256,200 $ 11,699
Nov 27 $ 0.000549
-26.25%
$ 549,000 $ 6,085
Nov 20 $ 0.000681
-11.56%
$ 744,400 $ 3,118
Nov 13 $ 0.00074
+11.07%
$ 769,900 $ 1,798
Nov 6 $ 0.000659
-23.85%
$ 666,000 $ 5,424
Oct 30 $ 0.000824
-7.05%
$ 865,082 $ 1,752
Oct 23 $ 0.000886
+31.02%
$ 886,158 $ 9,751
Oct 16 $ 0.000676
-39.71%
$ 676,257 $ 7,973
Oct 9 $ 0.00126
-19.75%
$ 1.12 million $ 8,894
Oct 2 $ 0.00133
+47.66%
$ 1.57 million $ 131,129
Sep 25 $ 0.000897
+63.80%
$ 897,444 $ 18,946
Sep 18 $ 0.000503
-16.83%
$ 548,076 $ 7,089
Sep 11 $ 0.000637
-11.96%
$ 603,998 $ 3,519
Sep 4 $ 0.00075
+18.91%
$ 723,046 $ 21,966
Aug 28 $ 0.000631
-15.78%
$ 631,256 $ 27,889
Aug 21 $ 0.000787
-39.96%
$ 749,702 $ 103,596
Aug 14 $ 0.00149
+0.66%
$ 1.31 million $ 194,143
Aug 7 $ 0.00168
-59.95%
$ 1.5 million $ 511,183
Jul 31 $ 0.00419
-19.37%
$ 4.19 million $ 430,438
Download