SWORDSOFBLOOD Historical Data

SWDTKN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000649
+2.83%
$ 649,005 $ 2,128
Sep 3, 2023 $ 0.000631
-2.76%
$ 631,256 $ 728
Sep 2, 2023 $ 0.000649
-10.72%
$ 648,848 $ 1,459
Sep 1, 2023 $ 0.000726
-10.64%
$ 726,138 $ 10,001
Aug 31, 2023 $ 0.000813
+18.86%
$ 812,757 $ 6,509
Aug 30, 2023 $ 0.000684
-8.66%
$ 683,622 $ 1,131
Aug 29, 2023 $ 0.000749
+9.54%
$ 748,591 $ 2,367
Aug 28, 2023 $ 0.000683
-8.84%
$ 683,250 $ 5,695
Aug 27, 2023 $ 0.00075
-4.78%
$ 749,702 $ 6,819
Aug 26, 2023 $ 0.000787
-24.54%
$ 787,050 $ 52,349
Aug 25, 2023 $ 0.00104
-8.02%
$ 1.04 million $ 4,877
Aug 24, 2023 $ 0.00113
+6.88%
$ 1.13 million $ 16,534
Aug 23, 2023 $ 0.00115
-11.34%
$ 1.15 million $ 9,003
Aug 22, 2023 $ 0.00118
-2.40%
$ 1.18 million $ 8,425
Aug 21, 2023 $ 0.00121
-7.96%
$ 1.21 million $ 12,408
Aug 20, 2023 $ 0.00131
-9.38%
$ 1.31 million $ 17,612
Aug 19, 2023 $ 0.00149
+42.31%
$ 1.49 million $ 48,017
Aug 18, 2023 $ 0.00105
-13.28%
$ 1.05 million $ 70,065
Aug 17, 2023 $ 0.00121
+25.64%
$ 1.21 million $ 21,096
Aug 16, 2023 $ 0.000961
-29.01%
$ 961,233 $ 6,753
Aug 15, 2023 $ 0.00135
-18.74%
$ 1.35 million $ 10,259
Aug 14, 2023 $ 0.00165
+11.54%
$ 1.65 million $ 37,954
Aug 13, 2023 $ 0.0015
-10.94%
$ 1.5 million $ 15,991
Aug 12, 2023 $ 0.00168
-3.00%
$ 1.68 million $ 9,562
Aug 11, 2023 $ 0.00173
-13.21%
$ 1.73 million $ 64,705
Aug 10, 2023 $ 0.00202
-30.79%
$ 2.02 million $ 220,108
Aug 9, 2023 $ 0.00285
+253.02%
$ 2.85 million $ 161,487
Aug 8, 2023 $ 0.000829
-74.79%
$ 828,906 $ 39,637
Aug 7, 2023 $ 0.0031
-26.18%
$ 3.1 million $ 15,683
Aug 6, 2023 $ 0.00419
-6.74%
$ 4.19 million $ 22,545
Aug 5, 2023 $ 0.00456
-11.36%
$ 4.56 million $ 73,791
Aug 4, 2023 $ 0.00507
+18.87%
$ 5.07 million $ 280,883
Aug 3, 2023 $ 0.00427
-17.87%
$ 4.27 million $ 53,219
Download