SWORDSOFBLOOD Historical Data

SWDTKN
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000331
-12.33%
$ -- $ 1,176
Dec 12, 2023 $ 0.000378
-0.55%
$ 377,900 $ 2,405
Dec 11, 2023 $ 0.000428
+62.92%
$ 428,000 $ 7,555
Dec 10, 2023 $ 0.000256
-43.07%
$ 256,200 $ 10,614
Dec 9, 2023 $ 0.00045
+0.40%
$ 450,000 $ 789
Dec 8, 2023 $ 0.000448
+11.49%
$ 448,200 $ 148
Dec 7, 2023 $ 0.000402
-5.30%
$ 402,000 $ 590
Dec 6, 2023 $ 0.000425
-27.89%
$ 424,500 $ 1,871
Dec 5, 2023 $ 0.000589
+30.13%
$ 588,700 $ 7,210
Dec 4, 2023 $ 0.000452
-17.60%
$ 452,400 $ 1,091
Dec 3, 2023 $ 0.000549
-0.15%
$ 549,000 $ 970
Dec 2, 2023 $ 0.00055
-4.86%
$ 549,800 $ 1,207
Dec 1, 2023 $ 0.000578
-2.05%
$ 577,900 $ 1,113
Nov 30, 2023 $ 0.00059
-13.35%
$ 590,000 $ 643
Nov 29, 2023 $ 0.000681
+13.84%
$ 680,900 $ 403
Nov 28, 2023 $ 0.000598
-10.68%
$ 598,100 $ 196
Nov 27, 2023 $ 0.00067
-10.05%
$ 669,600 $ 1,551
Nov 26, 2023 $ 0.000744
+9.33%
$ 744,400 $ 133
Nov 25, 2023 $ 0.000681
-11.13%
$ 680,900 $ 196
Nov 24, 2023 $ 0.000766
-0.09%
$ 766,200 $ 378
Nov 23, 2023 $ 0.000767
+10.31%
$ 766,900 $ 769
Nov 22, 2023 $ 0.000695
-0.01%
$ 695,200 $ 215
Nov 21, 2023 $ 0.000695
-12.90%
$ 695,300 $ 1,194
Nov 20, 2023 $ 0.000798
+3.69%
$ 798,300 $ 367
Nov 19, 2023 $ 0.00077
+4.08%
$ 769,900 $ 619
Nov 18, 2023 $ 0.00074
-8.21%
$ 739,700 $ 25
Nov 17, 2023 $ 0.000806
-1.70%
$ 805,900 $ 14
Nov 16, 2023 $ 0.00082
+9.32%
$ 819,800 $ 671
Nov 15, 2023 $ 0.00075
-3.57%
$ 749,900 $ 164
Nov 14, 2023 $ 0.000778
+16.67%
$ 777,700 $ 786
Nov 13, 2023 $ 0.000667
+0.09%
$ 666,600 $ 137
Nov 12, 2023 $ 0.000666
+1.06%
$ 666,000 $ 569
Nov 11, 2023 $ 0.000659
-3.95%
$ 659,000 $ 297
Nov 10, 2023 $ 0.000686
-4.02%
$ 686,100 $ 1,933
Nov 9, 2023 $ 0.000715
-21.69%
$ 714,800 $ 2,476
Nov 8, 2023 $ 0.000913
+1.91%
$ 912,800 $ 401
Nov 7, 2023 $ 0.000896
+0.97%
$ 895,700 $ 264
Nov 6, 2023 $ 0.000887
+2.53%
$ 887,275 $ 54
Nov 5, 2023 $ 0.000865
+5.09%
$ 865,082 $ 107
Nov 4, 2023 $ 0.000824
-2.13%
$ 823,875 $ 238
Nov 3, 2023 $ 0.000841
-8.35%
$ 841,178 $ 385
Nov 2, 2023 $ 0.000918
-2.60%
$ 918,061 $ 828
Nov 1, 2023 $ 0.000942
+4.39%
$ 942,378 $ 77
Oct 31, 2023 $ 0.000902
-1.90%
$ 902,368 $ 179
Oct 30, 2023 $ 0.00092
+3.77%
$ 919,736 $ 46
Oct 29, 2023 $ 0.000886
-9.11%
$ 886,158 $ 700
Oct 28, 2023 $ 0.000975
+8.75%
$ 975,017 $ 958
Oct 27, 2023 $ 0.000897
+10.09%
$ 896,542 $ 2,013
Oct 26, 2023 $ 0.000814
+8.80%
$ 814,248 $ 469
Oct 25, 2023 $ 0.0008
+2.86%
$ 800,374 $ 2,837
Download