Kilroy Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0₅181
+0.00%
$ 1,808 $ 568
Apr 29, 11 AM $ 0.0₅212
+3.56%
$ 2,118 $ 447
Apr 28, 5 PM $ 0.0₅183
+3.68%
$ 1,826 $ 428
Apr 27, 1 PM $ 0.0₅175
+0.00%
$ 1,751 $ 161
Jan 16, 8 AM $ 0.0₅316
+1.09%
$ 3,161 $ 125
Jan 14, 11 PM $ 0.0₅351
+0.00%
$ -- $ 84,986
Jan 14, 4 PM $ 0.0000235
+4.87%
$ -- $ 57,520
Jan 14, 12 PM $ 0.0000211
+0.69%
$ -- $ 37,448
Jan 14, 11 AM $ 0.000021
-6.36%
$ -- $ 37,140
Jan 14, 8 AM $ 0.0000215
+0.00%
$ -- $ 34,465
Jan 14, 6 AM $ 0.0000218
+0.00%
$ -- $ 32,905
Download