Wrapped Inception v2.0 Historical Data

wINC2.0
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 43.89
-0.15%
$ -- $ 157,338
Today, at 3 PM $ 41.77
-1.32%
$ -- $ 157,420
Today, at 2 PM $ 42.41
+2.08%
$ -- $ 168,662
Today, at 1 PM $ 41.63
-4.36%
$ -- $ 201,502
Today, at 12 PM $ 43.62
+31.80%
$ -- $ 157,010
Today, at 11 AM $ 33.19
-4.59%
$ -- $ 148,214
Today, at 10 AM $ 34.72
-22.07%
$ -- $ 146,206
Today, at 9 AM $ 44.58
-5.20%
$ -- $ 183,383
Today, at 8 AM $ 47.19
+21.74%
$ -- $ 184,860
Today, at 7 AM $ 38.68
+17.93%
$ -- $ 176,806
Today, at 6 AM $ 32.72
+6.73%
$ -- $ 117,837
Today, at 5 AM $ 30.73
+0.08%
$ -- $ 104,193
Today, at 4 AM $ 30.65
+3.25%
$ -- $ 100,745
Today, at 3 AM $ 29.62
-0.18%
$ -- $ 91,949
Today, at 2 AM $ 29.63
-0.35%
$ -- $ 87,975
Today, at 1 AM $ 29.65
+2.80%
$ -- $ 83,493
Today, at 12 AM $ 28.9
+0.58%
$ -- $ 77,448
Yesterday, at 11 PM $ 28.7
+3.17%
$ -- $ 74,542
Yesterday, at 10 PM $ 27.79
+7.97%
$ -- $ 68,440
Yesterday, at 9 PM $ 25.7
-0.21%
$ -- $ 57,777
Yesterday, at 8 PM $ 25.76
-1.13%
$ -- $ 55,295
Download