Wrapped Inception v2.0 Historical Data

wINC2.0 Page 11
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 42.38
+0.20%
$ -- $ 157,259
4:54 PM $ 42.38
+0.19%
$ -- $ 157,170
4:53 PM $ 42.36
+0.00%
$ -- $ 157,185
4:52 PM $ 42.27
+0.00%
$ -- $ 157,185
4:51 PM $ 42.35
+0.00%
$ -- $ 160,326
4:50 PM $ 43.21
-0.40%
$ -- $ 160,686
4:48 PM $ 43.31
+0.00%
$ -- $ 161,446
4:47 PM $ 43.4
+0.17%
$ -- $ 161,009
4:46 PM $ 43.4
+0.00%
$ -- $ 160,992
4:45 PM $ 43.32
+0.00%
$ -- $ 162,705
4:44 PM $ 43.4
+0.00%
$ -- $ 162,705
4:43 PM $ 43.32
+0.00%
$ -- $ 149,120
4:42 PM $ 43.41
+9.27%
$ -- $ 149,120
4:41 PM $ 39.8
+0.00%
$ -- $ 149,108
4:40 PM $ 39.73
+0.00%
$ -- $ 157,764
4:38 PM $ 42.03
-0.16%
$ -- $ 157,701
4:37 PM $ 42.01
+0.00%
$ -- $ 164,327
4:36 PM $ 42.1
-3.95%
$ -- $ 164,327
4:35 PM $ 43.91
+0.00%
$ -- $ 164,365
4:34 PM $ 43.83
-0.20%
$ -- $ 164,526
4:33 PM $ 43.85
+0.00%
$ -- $ 164,575
4:32 PM $ 43.93
+0.00%
$ -- $ 164,575
4:31 PM $ 43.87
+0.00%
$ -- $ 151,063
4:30 PM $ 40.33
+0.16%
$ -- $ 151,063
4:29 PM $ 40.34
+0.00%
$ -- $ 151,074
4:28 PM $ 40.27
+0.00%
$ -- $ 150,950
4:27 PM $ 40.26
+0.00%
$ -- $ 157,294
4:26 PM $ 41.89
-0.17%
$ -- $ 157,294
4:25 PM $ 44
+0.00%
$ -- $ 165,328
4:24 PM $ 44.08
+0.00%
$ -- $ 165,322
4:23 PM $ 44
-0.18%
$ -- $ 165,322
4:22 PM $ 43.94
+0.00%
$ -- $ 164,994
4:21 PM $ 44.01
+0.19%
$ -- $ 164,911
4:19 PM $ 44.02
+0.21%
$ -- $ 164,676
4:18 PM $ 44
+0.00%
$ -- $ 164,676
4:17 PM $ 43.93
-0.17%
$ -- $ 164,540
4:16 PM $ 43.93
+0.00%
$ -- $ 164,944
4:15 PM $ 44.01
+0.00%
$ -- $ 164,944
4:14 PM $ 43.92
+0.00%
$ -- $ 165,636
4:13 PM $ 44
+0.00%
$ -- $ 165,636
4:12 PM $ 43.92
+0.00%
$ -- $ 166,020
4:11 PM $ 43.99
+0.00%
$ -- $ 166,020
4:10 PM $ 43.91
-0.18%
$ -- $ 166,050
4:09 PM $ 43.91
+0.00%
$ -- $ 165,964
4:08 PM $ 43.98
+0.18%
$ -- $ 165,964
4:07 PM $ 43.98
+0.00%
$ -- $ 165,982
4:06 PM $ 43.91
+0.00%
$ -- $ 166,216
4:05 PM $ 43.98
+0.00%
$ -- $ 166,216
4:04 PM $ 43.89
-0.15%
$ -- $ 157,338
4:03 PM $ 41.74
-0.19%
$ -- $ 157,338