Wrapped Inception v2.0 Historical Data

wINC2.0 Page 20
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 42.12
+0.00%
$ -- $ 156,079
5:37 PM $ 42.2
+0.17%
$ -- $ 155,783
5:36 PM $ 42.21
+0.00%
$ -- $ 155,853
5:35 PM $ 42.14
+0.00%
$ -- $ 156,029
5:34 PM $ 42.21
+0.00%
$ -- $ 156,029
5:33 PM $ 42.13
-0.20%
$ -- $ 156,495
5:32 PM $ 42.28
+0.17%
$ -- $ 156,512
5:30 PM $ 42.29
+0.15%
$ -- $ 156,656
5:29 PM $ 42.31
+0.00%
$ -- $ 156,615
5:28 PM $ 42.22
+0.00%
$ -- $ 156,615
5:27 PM $ 42.29
+0.00%
$ -- $ 156,481
5:26 PM $ 42.21
+0.00%
$ -- $ 156,481
5:25 PM $ 42.29
+0.19%
$ -- $ 156,442
5:24 PM $ 42.28
+0.00%
$ -- $ 156,192
5:23 PM $ 42.2
+0.00%
$ -- $ 156,547
5:22 PM $ 42.37
+0.00%
$ -- $ 156,547
5:21 PM $ 42.3
+0.00%
$ -- $ 156,822
5:20 PM $ 42.38
+0.00%
$ -- $ 156,865
5:19 PM $ 42.3
+0.00%
$ -- $ 156,865
5:18 PM $ 42.38
+0.18%
$ -- $ 156,880
5:16 PM $ 42.38
+0.17%
$ -- $ 157,342
5:15 PM $ 42.4
+0.21%
$ -- $ 157,158
5:13 PM $ 42.38
+0.36%
$ -- $ 156,931
5:12 PM $ 42.31
+0.00%
$ -- $ 157,102
5:10 PM $ 42.4
+0.20%
$ -- $ 157,203
5:08 PM $ 42.39
+0.19%
$ -- $ 157,197
5:07 PM $ 42.39
+0.00%
$ -- $ 157,177
5:06 PM $ 42.31
+0.00%
$ -- $ 157,177
5:05 PM $ 42.38
+0.17%
$ -- $ 157,133
5:03 PM $ 42.39
+0.19%
$ -- $ 157,195
5:02 PM $ 42.39
+0.00%
$ -- $ 157,269
5:01 PM $ 42.3
+0.00%
$ -- $ 157,269
5:00 PM $ 42.37
+0.16%
$ -- $ 156,801
4:59 PM $ 42.23
-0.19%
$ -- $ 156,655
4:57 PM $ 42.23
-0.20%
$ -- $ 157,298
4:56 PM $ 42.38
+0.20%
$ -- $ 157,259
4:54 PM $ 42.38
+0.19%
$ -- $ 157,170
4:53 PM $ 42.36
+0.00%
$ -- $ 157,185
4:52 PM $ 42.27
+0.00%
$ -- $ 157,185
4:51 PM $ 42.35
+0.00%
$ -- $ 160,326
4:50 PM $ 43.21
-0.40%
$ -- $ 160,686
4:48 PM $ 43.31
+0.00%
$ -- $ 161,446
4:47 PM $ 43.4
+0.17%
$ -- $ 161,009
4:46 PM $ 43.4
+0.00%
$ -- $ 160,992
4:45 PM $ 43.32
+0.00%
$ -- $ 162,705
4:44 PM $ 43.4
+0.00%
$ -- $ 162,705
4:43 PM $ 43.32
+0.00%
$ -- $ 149,120
4:42 PM $ 43.41
+9.27%
$ -- $ 149,120
4:41 PM $ 39.8
+0.00%
$ -- $ 149,108
4:40 PM $ 39.73
+0.00%
$ -- $ 157,764