ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₅771
+0.48%
$ 7,709 $ 6,928
Oct 24, 2023 $ 0.0₅768
+0.00%
$ 7,676 $ 6,903
Oct 18, 2023 $ 0.0000254
+0.73%
$ -- $ 2,140
Oct 17, 2023 $ 0.0000252
-16.33%
$ 25,238 $ 4,066
Oct 13, 2023 $ 0.0000401
+0.20%
$ -- $ 6,649
Oct 12, 2023 $ 0.00004
-0.28%
$ 39,969 $ 6,634
Download