HAPPY EARTH Historical Data

HEARTH Page 5
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0₆26
+0.00%
$ -- $ 1.61 million
12:52 PM $ 0.0₆249
+0.00%
$ -- $ 1.61 million
12:49 PM $ 0.0₆261
+0.00%
$ -- $ 1.61 million
12:46 PM $ 0.0₆27
+0.00%
$ -- $ 1.61 million
12:43 PM $ 0.0₆266
+0.00%
$ -- $ 1.61 million
12:39 PM $ 0.0₆259
+0.00%
$ -- $ 1.61 million
12:36 PM $ 0.0₆251
+0.00%
$ -- $ 1.61 million
12:33 PM $ 0.0₆244
+0.00%
$ -- $ 1.61 million
12:30 PM $ 0.0₆236
+0.00%
$ -- $ 1.6 million
12:27 PM $ 0.0₆25
+0.00%
$ -- $ 1.6 million
12:23 PM $ 0.0₆254
+0.00%
$ -- $ 1.61 million
12:20 PM $ 0.0₆249
+0.00%
$ -- $ 1.6 million
12:17 PM $ 0.0₆243
+0.00%
$ -- $ 1.6 million
12:14 PM $ 0.0₆239
+0.00%
$ -- $ 1.6 million
12:11 PM $ 0.0₆254
+0.00%
$ -- $ 1.6 million
12:04 PM $ 0.0₆233
+0.00%
$ -- $ 1.6 million
12:01 PM $ 0.0₆238
+0.00%
$ -- $ 1.6 million
11:58 AM $ 0.0₆244
+0.00%
$ -- $ 1.6 million
11:55 AM $ 0.0₆24
+0.00%
$ -- $ 1.6 million
11:29 AM $ 0.0₆222
+0.00%
$ -- $ 1.59 million
11:26 AM $ 0.0₆231
+0.00%
$ -- $ 1.59 million
11:23 AM $ 0.0₆237
+0.00%
$ -- $ 1.59 million
11:20 AM $ 0.0₆235
+0.00%
$ -- $ 1.59 million
10:26 AM $ 0.0₆263
+0.00%
$ -- $ 1.58 million
10:22 AM $ 0.0₆26
+0.00%
$ -- $ 1.58 million
10:19 AM $ 0.0₆257
+0.00%
$ -- $ 1.58 million
10:17 AM $ 0.0₆257
+0.00%
$ -- $ 1.58 million
10:06 AM $ 0.0₆198
+0.00%
$ -- $ 1.57 million
10:03 AM $ 0.0₆209
+0.00%
$ -- $ 1.56 million
10:00 AM $ 0.0₆219
+0.00%
$ -- $ 1.56 million
9:57 AM $ 0.0₆217
+0.00%
$ -- $ 1.56 million
9:54 AM $ 0.0₆215
+0.00%
$ -- $ 1.57 million
9:51 AM $ 0.0₆208
+0.00%
$ -- $ 1.57 million
9:47 AM $ 0.0₆205
+0.00%
$ -- $ 1.57 million
9:44 AM $ 0.0₆203
+0.00%
$ -- $ 1.57 million
9:41 AM $ 0.0₆207
+0.00%
$ -- $ 1.57 million
9:38 AM $ 0.0₆211
+0.00%
$ -- $ 1.57 million
9:34 AM $ 0.0₆207
+0.00%
$ -- $ 1.57 million
9:31 AM $ 0.0₆202
+0.00%
$ -- $ 1.57 million
9:28 AM $ 0.0₆196
+0.00%
$ -- $ 1.57 million
9:25 AM $ 0.0₆202
+0.00%
$ -- $ 1.57 million
9:22 AM $ 0.0₆207
+0.00%
$ -- $ 1.57 million
9:19 AM $ 0.0₆189
+0.00%
$ -- $ 1.57 million
9:15 AM $ 0.0₆193
+0.00%
$ -- $ 1.56 million
9:12 AM $ 0.0₆199
+0.00%
$ -- $ 1.56 million
9:09 AM $ 0.0₆196
+0.00%
$ -- $ 1.56 million
9:06 AM $ 0.0₆206
+0.00%
$ -- $ 1.56 million
9:03 AM $ 0.0₆214
+0.00%
$ -- $ 1.56 million
8:44 AM $ 0.0₆172
+0.00%
$ -- $ 1.55 million
8:40 AM $ 0.0₆176
+0.00%
$ -- $ 1.55 million