NVIDA AI COIN TOKEN Historical Data

NVIDA
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅363
-0.18%
$ 13 $ 0
Jan 22, 11 PM $ 0.0₅363
+0.14%
$ 13 $ 0
Jan 22, 10 PM $ 0.0₅363
-0.13%
$ 13 $ 0
Jan 22, 9 PM $ 0.0₅363
-0.38%
$ 13 $ 0
Jan 22, 8 PM $ 0.0₅366
+0.68%
$ 13 $ 0
Jan 22, 7 PM $ 0.0₅362
-0.64%
$ 13 $ 0
Jan 22, 6 PM $ 0.0₅363
+0.29%
$ 13 $ 0
Jan 22, 5 PM $ 0.0₅362
+0.38%
$ 13 $ 0
Jan 22, 4 PM $ 0.0₅362
+0.52%
$ 13 $ 0
Jan 22, 3 PM $ 0.0₅362
-0.73%
$ 13 $ 0
Jan 22, 2 PM $ 0.0₅366
-0.68%
$ 13 $ 0
Jan 22, 1 PM $ 0.0₅368
-0.13%
$ 13 $ 0
Jan 22, 12 PM $ 0.0₅368
+0.14%
$ 13 $ 0
Jan 22, 11 AM $ 0.0₅368
-0.01%
$ 13 $ 0
Jan 22, 10 AM $ 0.0₅368
+0.26%
$ 13 $ 0
Jan 22, 9 AM $ 0.0₅367
+0.05%
$ 13 $ 0
Jan 22, 8 AM $ 0.0₅368
+0.02%
$ 13 $ 0
Jan 22, 7 AM $ 0.0₅368
+0.19%
$ 13 $ 0
Jan 22, 6 AM $ 0.0₅368
+0.08%
$ 13 $ 0
Jan 22, 5 AM $ 0.0₅369
+0.05%
$ 13 $ 0
Jan 22, 4 AM $ 0.0₅367
+0.00%
$ 13 $ 0
Jan 22, 3 AM $ 0.0₅368
+0.00%
$ 13 $ 0
Jan 14, 4 PM $ 0.0₅45
+0.68%
$ 16 $ 0
Jan 14, 3 PM $ 0.0₅448
+0.02%
$ 16 $ 0
Jan 14, 2 PM $ 0.0₅445
+1.28%
$ 16 $ 0
Jan 14, 1 PM $ 0.0₅44
-0.04%
$ 16 $ 0
Jan 14, 12 PM $ 0.0₅44
+0.54%
$ 16 $ 0
Jan 14, 11 AM $ 0.0₅439
-0.51%
$ 16 $ 0
Jan 14, 10 AM $ 0.0₅442
-0.23%
$ 16 $ 0
Jan 14, 9 AM $ 0.0₅443
+0.35%
$ 16 $ 0
Jan 14, 8 AM $ 0.0₅442
+0.08%
$ 16 $ 0
Jan 14, 7 AM $ 0.0₅441
+0.06%
$ 16 $ 0
Jan 14, 6 AM $ 0.0₅439
-0.31%
$ 16 $ 0
Jan 14, 5 AM $ 0.0₅441
-0.15%
$ 16 $ 0
Jan 14, 4 AM $ 0.0₅444
-0.26%
$ 16 $ 0
Jan 14, 3 AM $ 0.0₅443
-0.02%
$ 16 $ 0
Jan 14, 2 AM $ 0.0₅445
+0.24%
$ 16 $ 0
Jan 14, 1 AM $ 0.0₅444
+0.39%
$ 16 $ 0
Jan 14, 12 AM $ 0.0₅442
-0.32%
$ 16 $ 0
Jan 13, 11 PM $ 0.0₅446
-0.34%
$ 16 $ 0
Download