Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancedog Historical Data

Bidog
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0₉345
-2.24%
$-- $1
Jul 27, 2025 $0.0₉352
+5.84%
$-- $1
Jul 20, 2025 $0.0₉309
+0.91%
$-- $1
Jul 19, 2025 $0.0₉307
-0.31%
$-- $1
May 23, 2025 $0.0₉288
+0.41%
$-- $0
May 22, 2025 $0.0₉286
+2.12%
$-- $1
May 21, 2025 $0.0₉28
+3.53%
$-- $0
May 19, 2025 $0.0₉272
-2.15%
$-- $3
May 18, 2025 $0.0₉279
+3.20%
$-- $3
May 14, 2025 $0.0₉273
-1.73%
$-- $7
May 13, 2025 $0.0₉277
+2.74%
$-- $8
May 12, 2025 $0.0₉277
+0.00%
$-- $1
Apr 7, 2025 $0.0₉239
+0.00%
$-- $8
Mar 30, 2025 $0.0₉254
+0.00%
$-- $3
Mar 28, 2025 $0.0₉263
+0.00%
$-- $30
Mar 21, 2025 $0.0₉265
+0.00%
$-- $1
Mar 9, 2025 $0.0₉246
+0.00%
$-- $0
Mar 7, 2025 $0.0₉254
+0.00%
$-- $9
Mar 1, 2025 $0.0₉256
+0.00%
$-- $7
Feb 28, 2025 $0.0₉26
+0.00%
$-- $0.1
Feb 18, 2025 $0.0₉433
+0.00%
$-- $30
Feb 11, 2025 $0.0₉257
+0.00%
$-- $0
Feb 3, 2025 $0.0₉256
+0.00%
$-- $0
Jan 26, 2025 $0.0₉292
+0.00%
$-- $4
Jan 12, 2025 $0.0₉288
+0.55%
$-- $21
Jan 11, 2025 $0.0₉279
-2.97%
$-- $21
Jan 10, 2025 $0.0₉282
-0.04%
$-- $0
Jan 6, 2025 $0.0₉289
+4.08%
$-- $1
Jan 5, 2025 $0.0₉286
-2.30%
$-- $15
Jan 4, 2025 $0.0₉302
-0.34%
$-- $49
Jan 3, 2025 $0.0₉3
+7.35%
$-- $90,606
Jan 1, 2025 $0.0₉805
+0.09%
$-- $4
Dec 31, 2024 $0.0₉824
+2.65%
$-- $4
Dec 30, 2024 $0.0₉808
-1.62%
$-- $5
Dec 29, 2024 $0.0₉82
-0.76%
$-- $0
Dec 28, 2024 $0.0₉828
+4.20%
$-- $3
Dec 27, 2024 $0.0₉807
+1.90%
$-- $5
Dec 26, 2024 $0.0₉809
-2.52%
$-- $18
Dec 25, 2024 $0.0₉835
+4.27%
$-- $36
Dec 24, 2024 $0.0₉809
+0.23%
$-- $70
Dec 23, 2024 $0.0₉809
+6.76%
$-- $1
Dec 22, 2024 $0.0₉777
+2.25%
$-- $5
Dec 21, 2024 $0.0₉759
-4.61%
$-- $0
Dec 17, 2024 $0.0₉841
+0.78%
$-- $43
Dec 16, 2024 $0.0₉848
+0.87%
$-- $43
Dec 15, 2024 $0.0₉841
-2.12%
$-- $28
Dec 14, 2024 $0.0₉83
-2.75%
$-- $8
Dec 13, 2024 $0.0₉848
+3.52%
$-- $0.01
Dec 12, 2024 $0.0₉817
-1.93%
$-- $2
Dec 11, 2024 $0.0₉849
+8.47%
$-- $0
Download